華容 (5328)-國票-博愛券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.25
漲跌
▼0.40
漲幅
-2.73%
成交量
1,049張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	14.65	0	0.00	14.25	0	1,098	0.00%
2024/05/03	2	15.05	1	15.00	14.65	1	1,107	0.09%
2024/05/02	0	14.05	0	0.00	14.10	0	1,067	0.00%
2024/04/25	0	14.05	0	0.00	13.85	0	1,210	0.00%
2024/04/24	0	0.00	1	14.00	14.05	-1	1,397	-0.07%
2024/04/19	1	13.60	0	0.00	13.70	1	1,616	0.06%
2024/04/17	1	14.20	0	0.00	14.20	1	1,627	0.06%
2024/04/16	1	13.85	0	0.00	13.85	1	1,630	0.06%
2024/04/12	1	14.60	0	0.00	14.65	1	1,626	0.06%
2024/04/11	1	14.80	0	0.00	14.75	1	1,623	0.06%
2024/04/08	0	15.50	0	0.00	14.95	0	1,646	0.00%
2024/04/02	1	15.40	0	0.00	15.15	1	1,661	0.06%
2024/04/01	0	0.00	2	15.38	15.40	-2	1,670	-0.12%
2024/03/28	0	0.00	1	15.10	15.05	-1	1,680	-0.06%
2024/03/21	0	14.70	0	0.00	14.60	0	1,744	0.00%
2024/03/18	0	14.70	0	0.00	14.55	0	2,117	0.00%
2024/03/14	0	15.30	0	0.00	15.00	0	2,232	0.00%
2024/03/13	2	14.75	2	14.73	14.55	0	2,298	0.00%
2024/03/12	1	14.80	0	0.00	14.90	1	2,400	0.04%
2024/03/07	1	15.20	0	0.00	15.20	1	3,029	0.03%
2024/03/06	0	0.00	1	15.90	15.75	-1	3,988	-0.03%
2024/03/05	0	15.74	0	0.00	15.85	0	4,519	0.00%
2024/03/04	0	16.00	0	0.00	15.70	0	4,736	0.00%
2024/03/01	1	16.65	1	16.40	16.10	0	4,720	0.00%
2024/02/29	1	16.10	1	16.00	16.10	0	4,677	0.00%
2024/02/23	1	15.60	0	0.00	15.40	1	4,680	0.02%
2024/02/21	0	15.75	2	15.85	15.90	-2	4,655	-0.04%
2024/02/20	3	15.95	3	15.98	15.75	0	4,651	0.00%
2024/02/19	0	0.00	1	15.60	15.75	-1	4,619	-0.02%
2024/02/16	0	15.56	1	15.40	15.55	-1	4,596	-0.02%
2024/02/15	0	15.40	0	0.00	15.15	0	4,571	0.00%
2024/02/05	1	15.00	0	0.00	14.85	1	4,565	0.02%
2024/02/02	0	0.00	1	15.30	15.25	-1	4,550	-0.02%
2024/02/01	0	0.00	1	15.00	14.90	-1	4,520	-0.02%
2024/01/31	0	0.00	1	15.05	14.95	-1	4,518	-0.02%
2024/01/30	1	15.00	0	0.00	15.00	1	4,512	0.02%
2024/01/25	0	0.00	1	15.65	15.45	-1	4,541	-0.02%
2024/01/23	0	0.00	2	16.05	15.95	-2	4,556	-0.04%
2024/01/19	0	0.00	3	16.15	16.30	-3	4,492	-0.07%
2024/01/18	3	16.70	0	0.00	16.60	3	4,423	0.07%
2024/01/17	5	16.28	6	16.32	15.70	-1	4,237	-0.02%
2024/01/04	1	15.40	5	15.60	15.25	-4	3,975	-0.10%
2024/01/03	1	15.85	0	0.00	15.80	1	3,960	0.03%
2023/12/29	0	15.95	0	0.00	15.85	0	3,928	0.00%
2023/12/28	0	0.00	2	16.05	15.95	-2	3,919	-0.05%
2023/12/27	1	16.15	0	0.00	16.15	1	3,908	0.03%
2023/12/25	0	0.00	2	15.75	15.85	-2	3,896	-0.05%
2023/12/21	2	16.15	0	0.00	16.15	2	3,873	0.05%
2023/12/18	1	16.45	0	0.00	16.40	1	3,831	0.03%
2023/12/15	2	16.95	0	0.00	16.65	2	3,911	0.05%
2023/12/14	8	17.78	3	17.67	17.40	5	3,843	0.13%
2023/12/11	2	17.00	0	0.00	17.15	2	3,489	0.06%
2023/12/08	1	17.30	1	17.70	17.25	0	3,455	0.00%
2023/12/07	1	17.00	0	0.00	17.05	1	3,384	0.03%
2023/12/06	19	17.85	19	17.90	17.75	0	3,283	0.00%
2023/12/05	11	17.69	1	18.20	18.20	10	3,186	0.31%
2023/12/04	2	19.20	17	18.88	18.25	-15	3,078	-0.49%
2023/12/01	57	18.26	47	18.15	18.55	10	2,690	0.37%
2023/11/30	57	17.17	55	16.93	17.50	2	1,760	0.11%
2023/11/29	7	15.66	2	15.35	15.95	5	1,295	0.39%
2023/11/24	1	15.00	1	15.10	14.55	0	1,094	0.00%
2023/11/20	2	14.00	2	14.05	14.00	0	1,028	0.00%
2023/11/02	32	14.20	32	13.83	13.80	0	1,046	0.00%
2023/11/01	0	0.00	11	12.97	13.95	-11	1,014	-1.08%
2023/10/31	10	13.14	3	13.25	12.70	7	991	0.71%
2023/10/30	0	0.00	1	13.20	13.10	-1	1,027	-0.10%
2023/10/25	4	13.40	4	13.45	13.55	0	1,108	0.00%
2023/10/24	0	0.00	2	13.10	13.30	-2	1,111	-0.18%
2023/10/23	0	0.00	2	13.00	12.90	-2	1,114	-0.18%
2023/10/17	0	0.00	1	13.40	13.20	-1	1,136	-0.09%
2023/09/06	1	15.85	0	0.00	15.60	1	1,366	0.07%
2023/09/05	0	0.00	5	15.55	15.60	-5	1,336	-0.37%
2023/09/04	5	15.40	11	15.60	15.45	-6	1,302	-0.46%
2023/09/01	5	14.80	7	14.88	15.00	-2	1,234	-0.16%
2023/08/21	0	0.00	2	14.10	14.20	-2	1,722	-0.12%
2023/08/18	2	14.05	7	14.01	14.10	-5	1,729	-0.29%
2023/08/17	9	13.79	9	13.83	14.20	0	1,763	0.00%
2023/08/16	9	13.54	7	13.65	13.80	2	1,817	0.11%
2023/08/15	7	13.18	0	0.00	13.30	7	1,852	0.38%
2023/08/14	1	12.95	0	0.00	13.05	1	1,896	0.05%
2023/08/11	1	13.80	0	0.00	13.60	1	1,909	0.05%
2023/08/02	0	0.00	1	15.70	15.35	-1	1,881	-0.05%
2023/08/01	1	16.20	0	0.00	16.20	1	1,861	0.05%
2023/07/19	1	14.95	0	0.00	15.00	1	1,805	0.06%
2023/07/18	1	15.40	0	0.00	15.45	1	1,819	0.05%
2023/07/11	0	0.00	5	15.55	15.55	-5	1,800	-0.28%
2023/07/04	1	14.45	0	0.00	14.55	1	2,021	0.05%
2023/06/27	1	14.30	0	0.00	14.25	1	2,038	0.05%
2023/06/21	1	14.80	0	0.00	14.95	1	2,018	0.05%
2023/06/19	2	15.60	0	0.00	15.30	2	1,991	0.10%
2023/06/16	1	15.60	0	15.70	15.60	1	1,973	0.05%
2023/06/12	12	15.74	0	0.00	15.65	12	1,917	0.63%
2023/06/08	0	0.00	5	15.75	15.90	-5	1,894	-0.26%
2023/06/06	5	15.80	0	0.00	15.85	5	1,876	0.27%
2023/06/05	5	16.40	4	16.35	16.35	1	1,849	0.05%
2023/06/02	4	15.68	0	0.00	15.55	4	1,761	0.23%
2023/05/30	5	15.75	20	15.70	15.80	-15	1,622	-0.92%
2023/05/29	20	16.05	3	15.40	16.10	17	1,520	1.12%
2023/05/25	0	0.00	5	14.55	14.80	-5	1,298	-0.39%
2023/05/22	3	15.00	0	0.00	15.10	3	1,272	0.24%
2023/05/18	0	0.00	3	14.50	14.50	-3	1,237	-0.24%
2023/05/05	3	14.20	0	0.00	14.40	3	1,101	0.27%
2023/05/03	0	0.00	2	13.25	13.05	-2	1,059	-0.19%
2023/04/17	0	0.00	5	14.85	14.85	-5	894	-0.56%
2023/04/14	7	14.79	0	0.00	15.10	7	848	0.82%
2023/04/11	5	14.15	8	14.34	14.65	-3	645	-0.46%
2023/04/10	8	13.24	0	0.00	13.80	8	531	1.51%
2023/04/06	0	12.35	5	12.90	12.85	-5	420	-1.19%
2023/03/31	0	11.75	0	0.00	11.75	0	374	0.00%
2023/03/24	0	0.00	2	11.68	11.55	-2	357	-0.56%
2023/03/23	0	0.00	2	11.60	11.55	-2	354	-0.56%
2023/02/21	5	11.90	0	0.00	11.60	5	272	1.83%
2022/12/01	2	9.90	0	0.00	9.95	2	125	1.59%
2022/11/30	0	0.00	1	9.89	9.89	-1	126	-0.79%
2022/11/25	0	0.00	2	9.84	9.86	-2	133	-1.50%
2022/11/24	0	0.00	5	9.86	9.84	-5	135	-3.70%
2022/09/23	0	0.00	10	9.71	9.74	-10	202	-4.94%
2022/08/26	0	0.00	7	10.48	10.50	-7	225	-3.11%
2022/08/25	0	0.00	6	10.40	10.45	-6	224	-2.67%
2022/08/15	3	10.10	0	0.00	10.10	3	236	1.27%
2022/08/11	10	10.08	0	0.00	10.05	10	238	4.19%
2022/07/20	0	0.00	2	9.95	9.89	-2	262	-0.76%
2022/07/01	0	0.00	6	9.63	9.60	-6	278	-2.16%
2022/05/03	2	11.28	2	11.33	11.20	0	407	0.00%
2022/04/25	10	11.50	10	11.80	11.50	0	466	0.00%
2022/03/29	0	0.00	2	13.20	13.20	-2	1,024	-0.20%
2022/03/24	0	0.00	4	12.65	12.60	-4	1,038	-0.39%
2022/03/21	0	0.00	2	12.65	12.55	-2	1,051	-0.19%
2022/03/15	2	12.00	0	0.00	11.95	2	1,071	0.19%
2022/03/03	0	0.00	0.2	13.20	13.05	-0.2	1,120	-0.02%
2022/02/24	1	13.35	0	0.00	12.90	1	1,170	0.09%
2022/02/21	1	13.60	0	0.00	13.60	1	1,200	0.08%
2022/02/10	2	14.35	0	0.00	14.35	2	1,251	0.16%
2022/02/09	2	14.50	3	14.50	14.50	-1	1,275	-0.08%
2022/01/26	10	13.70	0	0.00	13.55	10	1,289	0.78%
2022/01/24	0	0.00	30	13.93	13.90	-30	1,331	-2.25%
2022/01/21	10	14.35	10	14.45	14.15	0	1,331	0.00%
2022/01/20	22	14.70	20	14.80	14.70	2	1,334	0.15%
2022/01/19	10	14.80	10	14.90	14.80	0	1,352	0.00%
2022/01/13	10	15.05	0	0.00	14.95	10	1,328	0.75%
2022/01/07	28	15.18	0	0.00	15.00	28	1,217	2.30%
2022/01/06	5	15.70	5	15.85	15.90	0	1,211	0.00%
2022/01/05	0	0.00	2	15.85	15.60	-2	1,169	-0.17%
2022/01/04	17	15.82	10	15.85	15.45	7	1,133	0.62%
2021/12/24	0	0.00	1	14.50	14.45	-1	1,432	-0.07%
2021/12/20	1	14.40	2	14.20	14.30	-1	1,525	-0.07%
2021/12/17	1	14.20	0	0.00	14.20	1	1,506	0.07%
2021/12/09	0	0.00	2	15.00	14.85	-2	1,874	-0.11%
2021/12/08	2	14.80	0	0.00	14.75	2	1,953	0.10%
2021/11/12	5	14.75	0	0.00	14.75	5	2,751	0.18%
2021/11/02	10	15.75	0	0.00	15.00	10	3,236	0.31%
2021/11/01	0	0.00	5	15.70	15.75	-5	3,299	-0.15%
2021/10/27	0	0.00	5	15.55	15.50	-5	3,509	-0.14%
2021/10/26	0	0.00	3	15.30	15.15	-3	3,516	-0.09%
2021/10/20	0	0.00	2	15.40	15.30	-2	3,793	-0.05%
2021/09/30	3	15.80	0	0.00	15.90	3	5,590	0.05%
2021/09/29	2	15.80	0	0.00	15.75	2	5,634	0.04%
2021/09/28	2	16.50	0	0.00	16.50	2	5,643	0.04%
2021/09/27	0	0.00	8	17.18	17.15	-8	5,679	-0.14%
2021/09/22	5	16.50	0	0.00	16.35	5	6,180	0.08%
2021/09/17	2	17.35	2	17.25	17.20	0	6,158	0.00%
2021/09/16	0	0.00	3	17.28	17.10	-3	6,082	-0.05%
2021/09/15	0	0.00	6	17.14	16.85	-6	5,958	-0.10%
2021/09/14	2	16.75	2	16.85	16.60	0	5,898	0.00%
2021/09/13	2	16.65	4	16.00	16.55	-2	5,843	-0.03%
2021/09/07	10	16.73	14	16.90	16.65	-4	5,750	-0.07%
2021/09/06	1	16.35	0	0.00	16.35	1	5,614	0.02%
2021/09/03	16	16.99	2	17.03	17.00	14	5,573	0.25%
2021/09/01	0	0.00	30	16.05	15.85	-30	5,297	-0.57%
2021/08/30	0	0.00	0	15.70	16.00	0	5,271	0.00%
2021/08/27	30	16.25	1	16.35	15.70	29	5,225	0.56%
2021/08/25	0	0.00	1	15.35	15.50	-1	5,135	-0.02%
2021/08/24	10	14.90	0	0.00	14.90	10	5,079	0.20%
2021/08/20	1	15.10	0	0.00	14.75	1	5,042	0.02%
2021/08/17	0	0.00	2	16.00	15.40	-2	4,981	-0.04%
2021/08/09	2	18.48	3	18.48	17.55	-1	4,812	-0.02%
2021/08/06	5	18.35	1	18.50	18.00	4	4,739	0.08%
2021/08/05	0	0.00	1	17.85	17.75	-1	4,525	-0.02%
2021/08/04	4	17.89	4	17.65	17.40	0	4,460	0.00%
2021/08/02	1	17.85	1	17.90	17.85	0	4,400	0.00%
2021/07/30	1	16.85	0	0.00	16.55	1	4,283	0.02%
2021/07/27	0	0.00	10	18.20	17.20	-10	4,233	-0.24%
2021/07/23	1	17.55	50	17.45	17.45	-49	4,114	-1.19%
2021/07/22	28	18.94	24	19.46	18.00	4	3,973	0.10%
2021/07/21	5	17.90	3	17.73	17.95	2	3,414	0.06%
2021/07/20	1	16.40	1	16.55	16.35	0	3,274	0.00%
2021/07/15	0	0.00	3	17.30	17.60	-3	3,287	-0.09%
2021/07/14	0	0.00	7	16.69	16.60	-7	3,229	-0.22%
2021/07/13	16	17.97	11	17.26	16.90	5	3,282	0.15%
2021/07/12	8	17.70	0	0.00	17.60	8	3,218	0.25%
2021/07/09	15	17.99	2	18.23	17.90	13	3,073	0.42%
2021/07/08	2	16.70	0	0.00	16.95	2	2,772	0.07%
2021/07/07	4	17.01	36	16.25	16.85	-32	2,740	-1.17%
2021/07/06	50	16.10	21	16.23	16.05	29	2,417	1.20%
2021/07/05	1	15.75	1	15.85	15.60	0	2,425	0.00%
2021/07/02	1	15.20	0	0.00	15.20	1	2,544	0.04%
2021/07/01	50	15.98	2	17.10	15.75	48	2,693	1.78%
2021/06/22	1	12.85	0	0.00	12.80	1	2,374	0.04%
2021/06/11	0	0.00	1	13.80	13.60	-1	2,853	-0.04%
2021/06/09	0	0.00	1	13.60	13.60	-1	3,118	-0.03%
2021/06/08	0	0.00	1	13.45	13.55	-1	3,131	-0.03%
2021/06/07	1	13.25	0	0.00	13.45	1	3,153	0.03%
2021/06/02	0	0.00	4	14.28	13.80	-4	3,172	-0.13%
2021/06/01	0	0.00	2	14.35	14.35	-2	3,160	-0.06%
2021/05/31	2	14.45	0	0.00	14.15	2	3,151	0.06%
2021/05/28	0	0.00	1	14.05	14.05	-1	3,146	-0.03%
2021/05/27	0	0.00	1	13.80	13.65	-1	3,157	-0.03%
2021/05/25	2	13.90	1	13.85	13.90	1	3,229	0.03%
2021/05/24	1	12.70	0	0.00	13.45	1	3,265	0.03%
2021/05/20	0	0.00	1	12.60	12.55	-1	3,315	-0.03%
2021/05/19	0	0.00	1	12.75	12.85	-1	3,365	-0.03%
2021/05/17	1	11.55	0	0.00	11.40	1	3,387	0.03%
2021/05/14	0	0.00	1	13.20	12.65	-1	3,366	-0.03%
2021/05/13	0	0.00	2	12.60	12.55	-2	3,361	-0.06%
2021/05/12	1	12.50	0	0.00	12.40	1	3,346	0.03%
2021/05/11	1	13.70	0	0.00	13.60	1	3,326	0.03%
2021/05/06	0	0.00	4	14.30	14.20	-4	3,326	-0.12%
2021/05/05	1	14.90	0	0.00	14.85	1	3,310	0.03%
2021/05/04	1	14.20	2	14.65	14.60	-1	3,316	-0.03%
2021/04/29	1	16.40	0	0.00	16.95	1	3,330	0.03%
2021/04/28	2	16.65	0	0.00	16.65	2	3,306	0.06%
2021/04/27	3	16.93	0	0.00	16.65	3	3,339	0.09%
2021/04/26	2	16.25	4	17.31	17.50	-2	3,448	-0.06%
2021/04/23	5	15.80	0	0.00	16.05	5	3,442	0.15%
2021/04/20	1	17.40	0	0.00	17.40	1	3,404	0.03%
2021/04/14	1	15.30	0	0.00	15.80	1	3,532	0.03%
2021/04/13	1	16.95	0	0.00	16.35	1	3,556	0.03%
2021/04/09	0	0.00	30	17.90	17.25	-30	3,531	-0.85%
2021/04/08	30	17.25	11	18.34	17.95	19	3,516	0.54%
2021/04/07	6	17.53	3	17.20	17.60	3	3,426	0.09%
2021/04/06	0	0.00	1	15.45	16.00	-1	3,349	-0.03%
2021/03/30	1	14.65	0	0.00	14.90	1	3,543	0.03%
2021/03/29	1	14.70	0	0.00	14.70	1	3,526	0.03%
2021/03/23	7	16.17	0	0.00	15.20	7	3,417	0.20%
2021/03/19	0	0.00	1	14.80	14.95	-1	3,221	-0.03%
2021/03/18	0	0.00	3	14.35	14.25	-3	3,173	-0.09%
2021/03/17	0	0.00	5	14.66	14.30	-5	3,164	-0.16%
2021/03/16	3	14.67	10	15.07	15.30	-7	3,052	-0.23%
2021/03/12	2	13.50	0	0.00	13.35	2	2,855	0.07%
2021/03/08	2	13.00	0	0.00	13.00	2	2,966	0.07%
2021/02/24	0	0.00	1	14.55	14.00	-1	3,127	-0.03%
2021/02/22	0	0.00	4	14.03	14.00	-4	3,058	-0.13%
2021/02/19	2	13.90	0	0.00	13.85	2	3,019	0.07%
2021/02/17	0	0.00	2	13.00	13.00	-2	2,941	-0.07%
2021/02/02	2	12.25	10	12.30	12.20	-8	2,982	-0.27%
2021/01/20	0	0.00	3	13.55	13.20	-3	2,764	-0.11%
2021/01/19	3	15.20	0	0.00	14.45	3	2,699	0.11%
2021/01/18	0	0.00	2	14.20	14.25	-2	2,538	-0.08%
2021/01/13	0	0.00	9	13.78	13.75	-9	2,381	-0.38%
2021/01/12	7	13.84	4	14.33	13.50	3	2,341	0.13%
2021/01/11	12	14.29	0	0.00	14.70	12	2,235	0.54%
2021/01/08	6	12.60	2	13.05	13.40	4	2,097	0.19%
2021/01/06	2	12.08	0	0.00	12.05	2	1,996	0.10%
2021/01/05	4	13.40	2	13.20	13.35	2	1,906	0.10%
2020/12/31	11	13.68	0	0.00	13.20	11	1,819	0.60%
2020/12/30	0	0.00	2	13.90	13.85	-2	1,765	-0.11%
2020/12/29	2	13.95	2	13.30	13.30	0	1,692	0.00%
2020/12/28	2	12.90	5	13.55	13.55	-3	1,552	-0.19%
2020/12/25	8	11.93	2	12.35	12.35	6	1,490	0.40%
2020/12/21	0	0.00	1	10.20	10.20	-1	1,191	-0.08%
2020/12/18	1	10.35	0	0.00	10.35	1	1,185	0.08%
2020/12/11	0	0.00	30	10.90	10.80	-30	1,225	-2.45%
2020/12/03	2	10.20	0	0.00	10.20	2	1,017	0.20%
2020/11/12	0	0.00	6	9.03	9.03	-6	834	-0.72%
2020/11/06	3	8.61	0	0.00	8.61	3	767	0.39%
2020/11/03	0	0.00	3	8.81	8.81	-3	774	-0.39%
2020/10/12	1	8.66	0	0.00	8.62	1	1,071	0.09%
2020/09/21	25	9.22	50	9.35	9.20	-25	1,146	-2.18%
2020/09/18	50	9.76	6	9.73	9.73	44	1,124	3.91%
2020/09/03	5	9.00	5	9.06	9.06	0	985	0.00%
2020/09/01	3	9.10	20	9.00	9.00	-17	975	-1.74%
2020/08/31	23	9.00	3	9.28	9.25	20	968	2.07%
2020/08/28	3	8.75	0	0.00	8.75	3	922	0.33%
2020/08/27	0	0.00	4	9.20	9.20	-4	887	-0.45%
2020/08/21	0	0.00	5	8.30	8.37	-5	835	-0.60%
2020/08/20	1	8.09	0	0.00	8.09	1	834	0.12%
2020/08/12	4	8.69	0	0.00	8.67	4	827	0.48%
2020/08/10	3	8.86	0	0.00	8.82	3	831	0.36%
2020/08/05	0	0.00	2	9.17	9.11	-2	832	-0.24%
2020/08/04	2	9.17	1	9.18	9.16	1	828	0.12%
2020/08/03	0	0.00	2	8.90	9.14	-2	793	-0.25%
2020/07/28	0	0.00	50	8.50	8.41	-50	813	-6.15%
2020/07/27	50	8.98	0	0.00	8.78	50	824	6.07%
2020/07/17	0	0.00	88	9.17	8.85	-88	831	-10.59%
2020/07/16	88	9.47	30	9.14	9.70	58	783	7.40%
2020/07/15	30	8.98	2	9.13	9.13	28	682	4.10%
2020/07/07	4	8.32	3	8.32	8.35	1	689	0.14%
2020/06/30	0	0.00	5	8.15	8.15	-5	723	-0.69%
2020/06/05	7	8.77	0	0.00	8.75	7	774	0.90%
2020/06/04	0	0.00	7	8.88	8.83	-7	772	-0.91%
2020/04/30	5	8.47	5	8.59	8.75	0	986	0.00%
2020/04/29	5	8.39	5	8.27	8.27	0	983	0.00%
2020/04/27	0	0.00	7	8.46	8.45	-7	1,011	-0.69%
2020/04/17	12	8.43	10	8.02	8.02	2	1,176	0.17%
2020/04/16	5	8.26	0	0.00	8.26	5	1,167	0.43%
2020/04/15	0	0.00	10	7.95	8.08	-10	1,145	-0.87%
2020/04/10	0	0.00	5	7.30	7.28	-5	1,184	-0.42%
2020/04/09	13	7.55	0	0.00	7.22	13	1,215	1.07%
2020/04/08	5	6.89	5	7.23	7.53	0	1,218	0.00%
2020/04/07	0	0.00	10	6.93	6.85	-10	1,246	-0.80%
2020/03/27	10	6.52	0	0.00	6.25	10	1,596	0.63%
2020/03/18	5	5.92	5	6.09	5.90	0	1,679	0.00%
2020/03/11	5	8.47	0	0.00	8.02	5	1,656	0.30%
2020/02/26	2	9.60	0	0.00	9.55	2	1,622	0.12%
2020/02/25	0	0.00	5	9.90	9.80	-5	1,609	-0.31%
2020/02/19	5	9.83	0	0.00	9.79	5	1,564	0.32%
2020/02/13	3	9.72	0	0.00	9.50	3	1,492	0.20%
2020/02/12	3	9.78	0	0.00	9.80	3	1,476	0.20%
2020/02/11	0	0.00	5	9.90	9.82	-5	1,459	-0.34%
2020/02/10	0	0.00	5	9.95	9.84	-5	1,439	-0.35%
2020/02/07	2	9.45	0	0.00	9.40	2	1,413	0.14%
2020/02/06	4	9.73	100	9.70	9.86	-96	1,393	-6.89%
2020/02/05	100	10.00	3	10.00	10.00	97	1,335	7.26%
2020/02/04	0	0.00	5	9.13	9.13	-5	1,277	-0.39%
2020/01/20	2	9.90	0	0.00	9.97	2	1,194	0.17%
2020/01/16	0	0.00	100	10.10	10.10	-100	1,153	-8.67%
2020/01/15	100	10.53	0	0.00	10.50	100	1,114	8.97%
2020/01/14	5	9.21	5	9.76	9.76	0	1,021	0.00%
2020/01/09	3	9.13	0	0.00	9.20	3	964	0.31%
2020/01/07	1	9.60	0	0.00	9.71	1	934	0.11%
2019/12/31	10	10.70	0	0.00	10.55	10	829	1.21%
2019/12/30	0	0.00	1	9.99	10.20	-1	781	-0.13%
2019/12/27	1	9.70	164	9.99	10.25	-163	753	-21.62%	大賣/鉅額交易
2019/12/26	5	10.57	3	10.55	10.30	2	705	0.28%
2019/12/25	50	9.86	0	0.00	9.86	50	548	9.11%
2019/12/24	47	8.76	10	8.97	8.97	37	508	7.27%
2019/12/23	70	8.05	15	8.15	8.16	55	464	11.83%
2019/12/20	0	0.00	15	7.29	7.42	-15	381	-3.93%
2019/12/13	10	7.13	0	0.00	6.95	10	331	3.01%
2019/12/12	5	7.16	0	0.00	7.13	5	335	1.49%
2019/12/11	0	0.00	5	7.25	7.30	-5	325	-1.53%
2019/12/06	2	6.98	0	0.00	6.97	2	303	0.66%
2019/12/05	6	7.13	0	0.00	7.09	6	297	2.02%
2019/12/03	0	0.00	10	7.05	7.03	-10	283	-3.53%
2019/11/14	6	6.94	0	0.00	6.78	6	304	1.97%
2019/11/13	0	0.00	10	7.02	7.00	-10	302	-3.30%
2019/11/08	20	6.84	0	0.00	6.84	20	299	6.67%
2019/11/06	0	6.86	0	0.00	6.89	0	303	0.00%
2019/10/14	3	7.16	0	0.00	7.18	3	323	0.93%
2019/10/03	6	7.23	0	0.00	7.27	6	315	1.90%
2019/10/02	5	7.31	0	0.00	7.35	5	312	1.60%
2019/10/01	5	7.18	5	7.45	7.60	0	305	0.00%
2019/09/27	0	0.00	5	7.20	7.20	-5	295	-1.69%
2019/08/30	5	7.01	5	7.03	7.05	0	316	0.00%
2019/08/23	3	6.62	0	0.00	6.60	3	287	1.04%
2019/08/20	0	0.00	9	6.67	6.70	-9	288	-3.12%
2019/08/19	5	6.61	0	0.00	6.61	5	286	1.75%
2019/07/30	5	7.43	5	7.38	7.38	0	292	0.00%
2019/07/05	5	7.65	0	0.00	7.74	5	341	1.46%
2019/07/04	3	7.81	5	7.80	7.80	-2	343	-0.58%
2019/06/24	1	7.53	0	0.00	7.50	1	377	0.27%
2019/06/20	0	0.00	7	7.85	7.85	-7	364	-1.92%
2019/06/11	0	0.00	3	7.24	7.26	-3	359	-0.83%
2019/05/24	0	0.00	6	7.56	7.55	-6	405	-1.48%
2019/04/30	0	0.00	5	8.51	8.51	-5	562	-0.89%
2019/04/23	0	8.86	0	0.00	8.86	0	557	0.00%
2019/04/16	0	8.94	0	0.00	9.00	0	544	0.00%
2019/04/15	5	9.00	0	0.00	8.92	5	540	0.92%
2019/04/12	0	8.93	0	0.00	8.93	0	544	0.00%
2019/04/11	0	9.10	0	0.00	9.09	0	544	0.00%
2019/04/08	5	9.12	0	0.00	9.05	5	525	0.95%
2019/03/08	3	9.11	0	0.00	9.11	3	635	0.47%
2019/03/05	0	0.00	4	9.44	9.44	-4	658	-0.61%
2019/02/15	0	0.00	50	9.61	9.55	-50	650	-7.68%
2019/02/14	53	10.16	0	0.00	9.96	53	637	8.31%
2019/02/13	0	0.00	5	9.68	9.68	-5	593	-0.84%
2019/02/12	0	0.00	5	8.73	8.80	-5	548	-0.91%
2019/01/21	0	0.00	1	8.64	8.64	-1	686	-0.15%
2019/01/09	2	8.80	0	0.00	8.77	2	730	0.27%
2018/12/27	4	9.03	3	9.01	8.91	1	835	0.12%
2018/12/24	2	9.10	0	0.00	9.13	2	856	0.23%
2018/12/21	3	9.06	3	9.35	9.36	0	893	0.00%
2018/12/17	5	9.59	0	0.00	9.47	5	906	0.55%
2018/12/06	1	10.50	0	0.00	10.15	1	983	0.10%
2018/12/03	0	0.00	3	10.95	10.95	-3	961	-0.31%
2018/11/22	2	9.65	0	0.00	9.23	2	1,014	0.20%
2018/11/19	2	9.57	0	0.00	9.57	2	1,177	0.17%
2018/11/07	5	10.15	0	0.00	10.05	5	1,379	0.36%
2018/11/06	0	0.00	2	9.86	9.70	-2	1,423	-0.14%
2018/11/02	0	0.00	1	10.95	10.70	-1	1,428	-0.07%
2018/10/26	1	9.12	0	0.00	9.05	1	1,522	0.07%
2018/10/17	0	0.00	4	11.45	11.00	-4	2,087	-0.19%
2018/10/16	4	11.20	0	0.00	11.25	4	2,173	0.18%
2018/08/28	2	17.00	1	16.10	16.10	1	5,776	0.02%
2018/08/27	0	0.00	2	15.43	16.05	-2	5,777	-0.03%
2018/08/23	1	14.95	0	0.00	14.65	1	5,905	0.02%
2018/08/20	4	15.56	0	0.00	15.30	4	6,369	0.06%
2018/08/16	0	0.00	1	15.70	15.55	-1	6,390	-0.02%
2018/08/15	6	15.34	0	0.00	15.20	6	6,420	0.09%
2018/08/13	0	0.00	3	15.60	15.00	-3	6,439	-0.05%
2018/08/10	3	17.15	3	16.95	16.60	0	6,394	0.00%
2018/08/08	1	17.20	1	17.40	17.20	0	6,397	0.00%
2018/08/07	0	0.00	6	17.78	17.65	-6	6,377	-0.09%
2018/08/06	1	17.30	0	0.00	17.05	1	6,379	0.02%
2018/08/01	9	17.93	0	0.00	17.65	9	6,468	0.14%
2018/07/27	4	19.05	0	0.00	18.90	4	6,377	0.06%
2018/07/26	1	18.70	0	0.00	18.55	1	6,317	0.02%
2018/07/25	15	18.96	49	19.06	18.55	-34	6,256	-0.54%
2018/07/24	58	18.94	21	19.09	19.35	37	6,146	0.60%
2018/07/23	0	0.00	1	16.75	17.75	-1	5,916	-0.02%
2018/07/20	1	16.20	0	0.00	16.15	1	5,822	0.02%
2018/07/18	11	18.16	0	0.00	17.50	11	5,711	0.19%
2018/07/17	2	17.80	1	18.40	17.85	1	5,631	0.02%
2018/07/16	1	19.55	1	19.80	19.00	0	5,526	0.00%
2018/07/13	6	20.08	1	20.70	20.00	5	5,469	0.09%
2018/07/11	7	20.20	7	20.04	19.70	0	5,317	0.00%
2018/07/10	10	20.05	10	20.15	20.10	0	5,227	0.00%
2018/07/09	3	21.90	0	0.00	21.10	3	5,113	0.06%
2018/07/05	7	24.51	0	0.00	22.80	7	4,869	0.14%
2018/07/04	28	24.94	88	24.70	24.80	-60	4,698	-1.28%
2018/07/03	71	25.21	13	24.91	25.20	58	4,483	1.29%
2018/07/02	0	0.00	50	22.36	23.30	-50	4,120	-1.21%
2018/06/29	5	22.76	0	0.00	21.20	5	3,941	0.13%
2018/06/28	10	22.65	8	22.29	22.30	2	3,839	0.05%
2018/06/27	0	0.00	1	21.10	20.65	-1	3,761	-0.03%
2018/06/26	5	20.20	0	0.00	20.30	5	3,717	0.13%
2018/06/22	1	18.60	0	0.00	18.60	1	3,629	0.03%
2018/06/21	0	0.00	1	19.55	19.20	-1	3,620	-0.03%
2018/06/19	0	0.00	20	19.57	20.00	-20	3,608	-0.55%
2018/06/15	0	0.00	2	20.00	20.90	-2	3,599	-0.06%
2018/06/14	13	20.82	208	21.10	20.75	-195	3,528	-5.53%	大賣/鉅額交易
2018/06/13	222	22.67	0	0.00	23.00	222	3,397	6.53%	大買/鉅額交易
2018/06/12	2	21.00	0	0.00	21.00	2	3,023	0.07%
2018/06/11	22	19.00	2	19.10	19.10	20	2,959	0.68%
2018/06/08	0	0.00	2	17.40	17.40	-2	2,778	-0.07%
2018/06/07	1	15.80	0	0.00	15.85	1	2,491	0.04%
2018/06/06	0	0.00	5	14.43	14.45	-5	2,324	-0.22%
2018/06/04	10	13.13	0	0.00	13.85	10	2,104	0.48%
2018/06/01	0	0.00	2	13.25	13.05	-2	2,045	-0.10%
2018/05/30	2	12.90	50	13.50	14.00	-48	1,885	-2.55%
2018/05/29	54	13.07	20	12.80	13.35	34	1,803	1.89%
2018/05/28	10	11.89	0	0.00	12.15	10	1,689	0.59%
2018/05/25	1	11.15	10	11.13	11.05	-9	1,551	-0.58%
2018/05/23	0	0.00	12	10.60	10.80	-12	1,496	-0.80%
2018/05/22	22	11.25	0	0.00	11.30	22	1,417	1.55%
2018/05/17	0	0.00	3	10.15	10.20	-3	1,304	-0.23%
2018/05/10	3	10.45	0	0.00	11.20	3	1,135	0.26%
2018/04/10	10	10.10	0	0.00	10.10	10	1,591	0.63%
2018/03/30	0	0.00	40	10.30	10.30	-40	1,694	-2.36%
2018/03/27	40	10.75	0	0.00	10.65	40	1,672	2.39%
2018/03/22	0	0.00	2	11.90	11.15	-2	1,611	-0.12%
2018/03/21	2	11.40	0	0.00	11.50	2	1,530	0.13%
2018/01/17	0	0.00	5	10.49	10.50	-5	3,024	-0.17%
2018/01/15	0	0.00	7	10.84	10.75	-7	3,029	-0.23%
2018/01/12	2	10.80	0	0.00	10.75	2	3,064	0.07%
2018/01/11	10	11.15	0	0.00	11.05	10	3,075	0.33%
2018/01/08	0	0.00	25	11.95	11.85	-25	3,003	-0.83%
2018/01/05	45	12.25	3	12.10	12.00	42	2,938	1.43%
2018/01/03	3	11.10	0	0.00	11.15	3	2,602	0.12%