高技 (5439)-國票-博愛券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
119.0
漲跌
▼1.5
漲幅
-1.24%
成交量
13,003張
產業
上櫃電子零組件類股
427人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	2	117.00	2	121.50	119.00	0	10,684	0.00%
2025/04/18	1	137.50	1	141.00	133.50	0	10,480	0.00%
2025/04/17	2	136.50	2	138.00	135.00	0	10,431	0.00%
2025/04/16	2	137.00	0	0.00	137.00	2	10,506	0.02%
2025/04/15	0	0.00	2	152.00	152.00	-2	10,397	-0.02%
2025/04/14	6	151.00	5	151.70	147.50	1	10,295	0.01%
2025/04/11	0	138.50	1	137.50	149.00	-1	10,206	-0.01%
2025/04/08	0	154.00	0	0.00	154.00	0	9,971	0.00%
2025/04/07	0	171.00	0	0.00	171.00	0	9,978	0.00%
2025/04/02	45	185.00	43	179.34	190.00	2	10,034	0.02%
2025/04/01	22	174.91	22	179.27	177.00	0	9,880	0.00%
2025/03/31	0	180.00	1	181.00	176.50	-1	9,787	-0.01%
2025/03/28	32	184.81	31	185.53	187.50	1	9,803	0.01%
2025/03/27	6	185.33	1	184.00	185.50	5	9,763	0.05%
2025/03/26	36	187.51	37	188.62	195.50	-1	9,713	-0.01%
2025/03/25	4	189.75	3	191.00	191.50	1	9,527	0.01%
2025/03/24	3	186.83	5	185.70	185.00	-2	9,391	-0.02%
2025/03/21	11	181.95	11	182.91	185.00	0	9,343	0.00%
2025/03/20	13	174.58	12	173.29	174.00	1	9,338	0.01%
2025/03/18	0	0.00	1	175.00	168.50	-1	9,559	-0.01%
2025/03/17	13	172.50	11	172.68	176.00	2	9,571	0.02%
2025/03/14	60	168.00	60	167.50	167.50	0	9,476	0.00%
2025/03/13	62	166.42	62	163.30	166.50	0	9,405	0.00%
2025/03/12	3	159.83	4	161.75	160.50	-1	9,186	-0.01%
2025/03/11	3	152.00	4	154.88	160.00	-1	8,927	-0.01%
2025/03/10	75	153.46	76	154.48	153.50	-1	8,847	-0.01%
2025/03/07	22	151.91	20	154.63	147.00	2	8,774	0.02%
2025/03/06	0	0.00	4	151.88	152.00	-4	8,197	-0.05%
2025/03/05	3	140.83	5	141.30	138.50	-2	8,152	-0.02%
2025/03/04	4	137.25	9	139.22	141.00	-5	8,162	-0.06%
2025/03/03	6	138.75	9	137.11	137.50	-3	8,194	-0.04%
2025/02/27	11	140.18	8	137.69	138.50	3	8,101	0.04%
2025/02/26	0	0.00	5	134.80	135.00	-5	7,852	-0.06%
2025/02/25	2	131.75	2	133.00	130.00	0	7,814	0.00%
2025/02/24	1	131.00	1	131.00	131.50	0	7,736	0.00%
2025/02/21	7	132.00	2	132.00	132.50	5	7,659	0.07%
2025/02/20	1	129.00	2	131.50	131.00	-1	7,601	-0.01%
2025/02/19	6	131.83	101	130.04	129.00	-95	7,522	-1.26%	大賣/
2025/02/18	11	135.36	8	133.81	134.00	3	7,377	0.04%
2025/02/17	104	132.50	10	133.70	132.00	94	7,091	1.33%	大買/
2025/02/14	0	0.00	3	125.67	125.00	-3	6,517	-0.05%
2025/02/13	1	121.50	1	122.50	119.00	0	6,342	0.00%
2025/02/12	1	121.00	1	124.00	121.00	0	6,225	0.00%
2025/02/11	1	121.00	13	124.92	122.50	-12	6,132	-0.20%
2025/02/10	0	0.00	14	119.07	118.00	-14	5,989	-0.23%
2025/02/07	46	117.68	25	116.60	117.50	21	5,879	0.36%
2025/02/06	1	115.50	1	116.50	116.00	0	5,854	0.00%
2025/02/05	4	116.00	8	116.25	118.00	-4	5,803	-0.07%
2025/02/04	0	0.00	1	110.00	108.50	-1	5,660	-0.02%
2025/01/20	0	0.00	20	104.50	107.50	-20	5,466	-0.37%
2025/01/17	1	104.00	0	0.00	104.00	1	5,455	0.02%
2025/01/16	0	0.00	1	105.00	105.00	-1	5,450	-0.02%
2025/01/15	1	103.50	1	104.50	103.50	0	5,426	0.00%
2025/01/14	0	0.00	2	103.00	104.00	-2	5,417	-0.04%
2025/01/13	3	101.67	0	0.00	102.50	3	5,410	0.06%
2025/01/10	2	110.25	2	109.50	109.00	0	5,313	0.00%
2025/01/09	2	106.00	2	111.50	106.50	0	5,245	0.00%
2025/01/08	2	107.00	3	107.83	106.00	-1	5,088	-0.02%
2025/01/07	2	106.50	0	0.00	104.50	2	5,045	0.04%
2025/01/06	7	101.79	7	100.43	102.00	0	5,003	0.00%
2025/01/02	3	112.17	2	112.50	107.50	1	4,859	0.02%
2024/12/31	0	0.00	0.2	112.50	112.00	-0.2	4,811	0.00%
2024/12/30	1	113.00	0	0.00	113.00	1	4,805	0.02%
2024/12/27	3.1	115.68	0	0.00	115.50	3.1	4,773	0.06%
2024/12/26	52	119.29	3	120.17	118.00	49	4,735	1.03%
2024/12/25	5	119.70	5	120.00	119.00	0	4,698	0.00%
2024/12/24	27	115.35	24.2	116.33	115.50	2.9	4,597	0.06%
2024/12/23	21	123.79	22	122.18	124.50	-1	4,349	-0.02%
2024/12/20	9	125.06	5	124.50	125.50	4	4,257	0.09%
2024/12/19	4	120.00	6.1	119.40	122.00	-2.1	4,153	-0.05%
2024/12/18	3	119.67	2	119.75	119.00	1	4,070	0.02%
2024/12/17	2	115.50	2	119.50	122.50	0	4,011	0.00%
2024/12/16	13	122.92	15	121.30	119.50	-2	3,885	-0.05%
2024/12/13	2.1	121.55	1	123.00	121.00	1.1	3,622	0.03%
2024/12/12	24	122.17	33	124.71	120.00	-9	3,461	-0.26%
2024/12/11	28	117.07	37	117.31	119.00	-9	3,096	-0.29%
2024/12/10	10	117.90	8	114.50	114.50	2	2,965	0.07%
2024/12/09	2	117.75	4	114.13	121.50	-2	2,881	-0.07%
2024/12/05	2	119.00	5	123.80	120.00	-3	2,712	-0.11%
2024/12/04	18	118.61	1	119.00	121.00	17	2,579	0.66%
2024/12/03	38	114.46	46	114.16	116.00	-8	2,290	-0.35%
2024/12/02	39	106.22	52	106.31	110.00	-13	1,893	-0.69%
2024/11/29	3	99.33	3	99.37	100.00	0	1,654	0.00%
2024/11/28	3	92.63	13	97.09	95.00	-10	1,606	-0.62%
2024/11/27	1	98.80	17	96.82	96.00	-16	1,591	-1.01%
2024/11/26	3	98.90	3	97.30	97.10	0	1,477	0.00%
2024/11/25	3	97.00	20	94.33	96.10	-17	1,440	-1.18%
2024/11/22	62	94.14	55	94.70	95.70	7	1,424	0.49%
2024/11/21	13	92.38	32	91.59	92.20	-19	1,373	-1.38%
2024/11/12	4	89.00	0	0.00	89.00	4	1,448	0.28%
2024/11/11	26	90.86	0	0.00	90.40	26	1,457	1.78%
2024/11/07	6	90.40	12	89.57	90.70	-6	1,501	-0.40%
2024/11/06	1	86.70	0	0.00	86.00	1	1,482	0.07%
2024/11/04	9	88.54	0	0.00	88.40	9	1,531	0.59%
2024/11/01	0	0.00	8	89.08	89.40	-8	1,553	-0.52%
2024/10/30	3	88.90	12	89.45	88.80	-9	1,578	-0.57%
2024/10/29	27	89.03	11	89.70	88.90	16	1,579	1.01%
2024/10/28	12	89.50	20	89.68	89.50	-8	1,590	-0.50%
2024/10/25	1	90.20	15	90.80	90.40	-14	1,607	-0.87%
2024/10/24	54	90.83	20	91.40	90.20	34	1,629	2.09%
2024/10/23	20	92.55	40	92.56	92.70	-20	1,639	-1.22%
2024/10/22	21	93.10	50	92.06	93.20	-29	1,645	-1.76%
2024/10/21	30	91.30	8	90.89	90.80	22	1,663	1.32%
2024/10/18	8	88.80	8	89.50	88.80	0	1,682	0.00%
2024/10/17	41	90.46	23	91.11	90.00	18	1,753	1.03%
2024/10/16	12	91.23	20	90.63	91.20	-8	1,762	-0.45%
2024/10/14	22	91.41	20	92.50	91.80	2	1,952	0.10%
2024/10/11	20	92.40	20	92.87	91.80	0	2,036	0.00%
2024/10/09	20	95.60	20	96.22	94.70	0	2,060	0.00%
2024/10/08	20	92.75	20	93.55	93.10	0	2,075	0.00%
2024/10/07	22	94.66	22	95.06	94.70	0	2,090	0.00%
2024/10/04	1	93.00	0	0.00	91.60	1	2,096	0.05%
2024/10/01	1	95.30	0	0.00	95.20	1	2,091	0.05%
2024/09/30	1	98.60	1	99.10	96.00	0	2,092	0.00%
2024/09/27	0	0.00	1	100.00	98.10	-1	2,083	-0.05%
2024/09/26	16	99.51	1	98.30	97.90	15	2,066	0.73%
2024/09/25	23	100.78	6	100.62	99.00	17	2,045	0.83%
2024/09/24	1.1	102.14	4	100.88	101.00	-2.9	2,001	-0.14%
2024/09/23	1	98.50	6	97.80	98.50	-5	1,931	-0.26%
2024/09/20	0	0.00	1	97.60	94.40	-1	1,873	-0.05%
2024/09/18	2	94.10	0	0.00	93.50	2	2,025	0.10%
2024/09/16	1	95.90	0	0.00	95.90	1	2,051	0.05%
2024/09/13	0.2	96.25	0	0.00	97.00	0.2	2,098	0.01%
2024/09/12	0	0.00	11	95.15	95.00	-11	2,181	-0.50%
2024/09/11	2	94.80	0	0.00	94.50	2	2,363	0.08%
2024/09/09	0	0.00	2	93.50	91.80	-2	2,372	-0.08%
2024/09/06	0.1	94.50	0	0.00	92.90	0.1	2,391	0.00%
2024/09/05	1	88.80	0	0.00	87.20	1	2,365	0.04%
2024/08/30	0	0.00	10	96.29	95.50	-10	2,383	-0.42%
2024/08/29	10	93.85	0	0.00	96.50	10	2,386	0.42%
2024/08/19	1	92.80	0	0.00	91.80	1	2,407	0.04%
2024/08/14	0	0.00	10	86.14	84.80	-10	2,389	-0.42%
2024/08/13	5	86.00	15	85.89	85.70	-10	2,389	-0.42%
2024/08/12	20	85.72	1	88.20	86.00	19	2,391	0.79%
2024/08/09	0	0.00	1	81.20	80.40	-1	2,349	-0.04%
2024/08/08	1	78.50	0	0.00	78.60	1	2,349	0.04%
2024/08/07	8	74.36	8	79.60	80.00	0	2,349	0.00%
2024/08/06	0	0.00	1	69.80	72.80	-1	2,350	-0.04%
2024/08/05	1	76.20	0	0.00	76.20	1	2,337	0.04%
2024/08/01	0	0.00	1	89.50	89.70	-1	2,424	-0.04%
2024/07/31	1	89.70	0	0.00	88.00	1	2,476	0.04%
2024/07/23	1	97.80	0	0.00	100.50	1	2,588	0.04%
2024/07/22	0	0.00	9	100.78	97.00	-9	2,587	-0.35%
2024/07/18	0	0.00	2	100.00	102.50	-2	2,541	-0.08%
2024/07/17	1	103.50	1	102.00	102.00	0	2,455	0.00%
2024/07/15	11	105.86	5	105.00	104.00	6	2,433	0.25%
2024/07/12	1	99.90	4	103.25	101.50	-3	2,284	-0.13%
2024/07/11	2	99.80	0	0.00	99.30	2	2,196	0.09%
2024/07/10	5	98.70	2	94.40	98.70	3	2,189	0.14%
2024/07/02	0	0.00	8	96.70	96.30	-8	2,391	-0.33%
2024/06/28	0	0.00	2	96.65	98.30	-2	2,443	-0.08%
2024/06/27	0	0.00	4	96.30	96.00	-4	2,476	-0.16%
2024/06/25	0	0.00	1	98.60	99.40	-1	2,516	-0.04%
2024/06/24	4	103.00	2	103.50	101.50	2	2,507	0.08%
2024/06/20	0	0.00	2	101.00	101.50	-2	2,811	-0.07%
2024/06/19	4	102.25	3	100.67	99.30	1	2,931	0.03%
2024/06/18	15	102.45	2	99.65	99.70	13	2,839	0.46%
2024/06/17	7	98.20	32	95.33	98.20	-25	2,682	-0.93%
2024/06/14	13	88.12	2	88.00	89.30	11	2,598	0.42%
2024/06/13	8	88.24	3	87.07	87.40	5	2,597	0.19%
2024/06/11	2	89.80	0	0.00	87.70	2	2,582	0.08%
2024/06/07	2	90.65	0	0.00	92.20	2	2,596	0.08%
2024/06/06	0	0.00	2	91.40	91.50	-2	2,621	-0.08%
2024/06/05	1	92.70	0	0.00	92.50	1	2,638	0.04%
2024/06/04	2	94.25	0	0.00	93.50	2	2,759	0.07%
2024/05/31	3	94.37	0	0.00	94.00	3	3,129	0.10%
2024/05/30	3	95.63	0	0.00	95.00	3	3,283	0.09%
2024/05/29	1	96.50	0	0.00	96.60	1	3,292	0.03%
2024/05/28	1	97.30	0	0.00	97.60	1	3,288	0.03%
2024/05/27	0	0.00	1	95.80	95.70	-1	3,270	-0.03%
2024/05/23	1	93.70	0	0.00	93.30	1	3,282	0.03%
2024/05/21	0	0.00	1	91.80	91.80	-1	3,325	-0.03%
2024/05/20	0	0.00	2	94.10	93.30	-2	3,329	-0.06%
2024/05/14	1	95.40	0	0.00	94.70	1	3,425	0.03%
2024/05/13	1	94.30	1	94.20	94.70	0	3,462	0.00%
2024/05/09	0	0.00	4	95.30	95.30	-4	3,506	-0.11%
2024/05/08	2	96.50	0	0.00	96.90	2	3,509	0.06%
2024/05/07	3	92.73	1	92.60	94.40	2	3,475	0.06%
2024/05/06	2	94.25	1	93.50	93.50	1	3,445	0.03%
2024/05/03	0	0.00	1	97.00	97.00	-1	3,448	-0.03%
2024/05/02	7	100.27	3	99.00	99.40	4	3,485	0.11%
2024/04/30	0	0.00	2	102.00	102.00	-2	3,452	-0.06%
2024/04/26	1	108.00	0	0.00	106.00	1	3,415	0.03%