台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.30
  • 漲幅
    -1.41%
  • 成交量
    226
  • 產業
    上櫃 其他類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南良 (5450)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21121.65121.9521.4502770.00%
2024/05/22122.0000.0021.7512310.43%
2024/03/05021.0800.0020.9004270.00%
2024/03/04022.0000.0021.2504190.00%
2024/02/2100.00521.8421.45-5391-1.28%
2024/02/16121.0000.0021.0013810.26%
2024/02/15021.5000.0020.9503770.00%
2024/02/0500.00520.8521.00-5376-1.33%
2024/01/31421.5800.0021.1543711.08%
2024/01/1200.00220.3020.20-2296-0.68%
2024/01/11720.1900.0020.0572922.39%
2024/01/04321.75321.6722.1001770.00%
2023/11/29318.50318.4018.400330.00%
2023/11/27517.85517.9517.950300.00%
2023/08/1100.00117.9017.70-188-1.13%
2023/08/0900.00218.9318.80-289-2.24%
2023/06/1500.00120.6020.55-1403-0.25%
2023/06/1400.00120.4020.40-1448-0.22%
2023/04/06222.30223.0522.5006780.00%
2023/03/291125.18624.6224.0056460.77%
2023/03/2800.00224.3525.40-2613-0.33%
2023/03/24223.2500.0023.1025650.35%
2023/03/20123.85124.2024.5505060.00%
2023/03/15222.60222.9523.3504030.00%
2023/03/03421.30421.4921.3002240.00%
2023/02/1700.00019.6518.050530.00%
2022/07/27517.50517.4517.4502330.00%
2022/07/201017.651017.6517.3502310.00%
2022/07/15416.73416.8316.6501980.00%
2022/07/11317.15317.3016.9501960.00%
2022/07/06517.30517.1516.8001980.00%
2022/06/15518.45518.6018.700910.00%
2022/06/10218.60218.7518.800910.00%
2022/05/16517.60517.7017.850900.00%
2022/04/29517.70517.8017.5501190.00%
2022/04/26317.95318.2017.9001260.00%
2022/04/14518.30518.4018.8501720.00%
2022/03/29518.25518.3518.4002950.00%
2022/03/21318.25318.1018.0504580.00%
2022/03/15516.95517.1017.1504580.00%
2022/03/11516.85517.1017.2004560.00%
2022/03/04518.50518.5518.5004380.00%
2021/12/28122.80121.2520.6003140.00%
2021/12/2100.005621.1120.20-56209-26.77%
2021/12/205621.0800.0021.205614239.26%
2021/11/1500.00017.0016.800540.00%
2021/11/08516.45516.5516.600770.00%
2021/11/04516.25516.3516.200770.00%
2021/11/03516.25516.3516.200760.00%
2021/11/02516.25516.4016.200750.00%
2021/10/20516.30516.4016.250750.00%
2019/12/0600.00518.7518.70-5116-4.31%
2019/12/0500.00318.7518.60-3116-2.58%
2019/11/1100.001619.5819.15-16125-12.72%
2019/11/0500.00117.4518.00-1124-0.81%
2019/11/04117.8500.0017.4511240.80%
2019/10/251118.63718.7018.7041303.06%
2019/09/20518.0000.0018.1051872.67%
2019/09/191518.4000.0018.45151838.17%
2019/04/2400.00527.6027.55-5839-0.60%
2019/04/23528.5000.0028.4558390.60%
2019/04/16025.0500.0025.2007340.00%
2019/04/15023.85223.3524.00-2738-0.27%
2019/04/12223.5000.0023.3527430.27%
2019/03/1200.00619.9920.10-6543-1.10%
2019/03/1100.001019.7019.70-10533-1.87%
2019/03/05518.5000.0018.5555140.97%
2019/03/041019.0000.0018.70105121.95%
2019/02/22119.2000.0019.3014860.21%
2019/01/0800.00313.3013.50-3168-1.78%
2019/01/07314.2300.0013.9031551.93%
2019/01/0400.00212.3013.10-2117-1.70%
2018/01/0500.0007.207.000320.00%
南良 相關文章
南良 相關影音