遠雄港 (5607)-國票-博愛券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.3
漲跌
▲0.1
漲幅
+0.18%
成交量
415張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	55.40	0	0.00	55.30	1	999	0.10%
2024/05/27	0.3	55.50	0	0.00	55.20	0.3	1,077	0.03%
2024/05/23	11	55.10	0	0.00	55.00	11	1,187	0.93%
2024/05/07	1	58.00	0	0.00	58.00	1	1,342	0.07%
2024/05/03	1	59.30	0	0.00	58.80	1	1,325	0.08%
2024/05/02	0	0.00	11	59.54	60.10	-11	1,304	-0.84%
2024/04/22	1	57.80	1	58.60	57.00	0	1,250	0.00%
2024/04/16	1	56.10	1	54.90	55.00	0	1,213	0.00%
2024/03/26	1	56.10	0	0.00	55.70	1	1,300	0.08%
2024/03/25	0	0.00	1	57.50	57.00	-1	1,298	-0.08%
2024/03/20	1	56.70	1	56.90	56.60	0	1,335	0.00%
2024/03/14	3	57.17	0	0.00	57.00	3	1,439	0.21%
2024/03/13	2	58.50	1	58.50	59.00	1	1,419	0.07%
2024/03/07	2	62.75	0	0.00	62.60	2	1,437	0.14%
2024/03/06	0	64.20	0	0.00	63.70	0	1,458	0.00%
2024/03/05	0	64.10	2	63.75	64.40	-2	1,441	-0.14%
2024/03/04	5	60.70	0	0.00	61.00	5	1,400	0.36%
2024/03/01	1	61.30	0	0.00	61.50	1	1,399	0.07%
2024/02/26	1	63.50	1	64.00	63.50	0	1,393	0.00%
2024/02/23	0	0.00	1	62.60	61.90	-1	1,334	-0.07%
2024/02/19	2	60.45	6	61.82	62.00	-4	1,411	-0.28%
2024/02/16	0	0.00	1	58.80	58.90	-1	1,403	-0.07%
2024/01/25	1	55.50	0	0.00	55.50	1	1,491	0.07%
2024/01/24	0	0.00	1	55.80	55.90	-1	1,499	-0.07%
2024/01/02	0	0.00	0.2	58.10	58.00	-0.2	1,494	-0.01%
2023/12/26	1	57.10	0	0.00	56.90	1	1,520	0.07%
2023/12/25	0.1	57.20	0	0.00	57.90	0.1	1,496	0.01%
2023/12/22	0	58.00	0.1	58.00	58.00	-0.1	1,474	0.00%
2023/12/21	0.1	57.54	0	0.00	57.40	0.1	1,452	0.01%
2023/12/18	0.1	56.50	0	0.00	57.40	0.1	1,439	0.01%
2023/12/13	1	57.70	0	0.00	56.80	1	1,463	0.07%
2023/12/11	2	58.40	0	0.00	58.60	2	1,395	0.14%
2023/12/07	0	0.00	0.1	58.40	58.30	-0.1	1,346	0.00%
2023/12/06	0	0.00	4	58.03	58.30	-4	1,339	-0.30%
2023/12/05	1	58.10	1	60.00	57.80	0	1,325	0.00%
2023/12/04	0.1	58.30	2	58.75	58.90	-2	1,292	-0.15%
2023/12/01	1	55.60	3	55.90	56.20	-2	1,225	-0.16%
2023/11/29	0	0.00	0.1	54.27	53.80	-0.1	1,163	-0.01%
2023/11/28	0.2	54.50	1.1	54.65	54.00	-0.9	1,157	-0.08%
2023/11/27	0	0.00	0.1	53.90	53.30	-0.1	1,140	0.00%
2023/11/24	0	0.00	0.1	52.90	52.70	-0.1	1,118	0.00%
2023/11/22	0.2	52.27	0	0.00	52.30	0.2	1,095	0.01%
2023/11/21	1	53.00	0	0.00	53.40	1	1,080	0.09%
2023/11/20	0.1	54.10	1	54.00	53.80	-1	1,063	-0.09%
2023/11/17	0	0.00	0	51.60	53.10	0	1,007	0.00%
2023/11/16	0	0.00	0.1	50.38	50.80	-0.1	960	-0.01%
2023/11/15	0.1	50.40	0.1	51.10	50.20	0.1	922	0.01%
2023/11/13	31	50.01	1	49.70	49.70	30	860	3.49%
2023/11/10	1	49.65	2	50.45	51.20	-1	837	-0.12%
2023/11/09	1	51.10	1	50.90	50.70	0	820	0.00%
2023/11/07	1	48.10	0	0.00	48.25	1	844	0.12%
2023/11/03	1	49.75	1	49.50	49.60	0	896	0.00%
2023/11/01	0	0.00	1.3	46.43	46.40	-1.3	871	-0.15%
2023/10/27	0.1	47.15	0	0.00	46.70	0.1	901	0.01%
2023/10/26	1	47.40	1	47.10	47.10	0	921	0.00%
2023/10/25	10.2	47.90	0	0.00	47.90	10.2	923	1.10%
2023/10/20	2	48.80	2	47.90	47.90	0	939	0.00%
2023/10/18	1	49.95	0	0.00	52.20	1	983	0.10%
2023/10/16	5	51.46	0	0.00	51.30	5	1,032	0.48%
2023/10/13	5	51.70	0	0.00	51.70	5	1,138	0.44%
2023/10/11	1	52.60	0	0.00	51.90	1	1,527	0.07%
2023/09/20	1	51.10	0	0.00	51.00	1	1,732	0.06%
2023/09/18	1	52.40	0	0.00	51.70	1	1,731	0.06%
2023/09/14	1	53.30	0	0.00	53.80	1	1,714	0.06%
2023/09/11	0	0.00	1	53.60	53.90	-1	1,751	-0.06%
2023/08/31	1.2	56.09	0	0.00	56.10	1.2	1,782	0.06%
2023/08/17	1	54.70	1	57.60	57.90	0	1,806	0.00%
2023/08/14	1.3	54.90	0	0.00	55.00	1.3	1,788	0.07%
2023/08/11	0.3	57.60	0	0.00	56.90	0.3	1,772	0.01%
2023/08/10	1	59.60	0	0.00	59.10	1	1,749	0.06%
2023/08/09	30	62.60	0	0.00	62.10	30	1,704	1.76%
2023/08/08	2	63.50	0	0.00	63.40	2	1,690	0.12%
2023/08/04	2	65.20	10	65.28	64.60	-8	1,704	-0.47%
2023/08/01	1	63.90	0	0.00	64.30	1	1,681	0.06%
2023/07/31	10	63.60	0	0.00	62.60	10	1,672	0.60%
2023/07/11	0	0.00	10	69.20	69.30	-10	905	-1.10%
2023/07/05	0	0.00	1	66.60	66.00	-1	840	-0.12%
2023/06/29	0	0.00	1	64.90	65.30	-1	843	-0.12%
2023/06/26	1	65.20	0	0.00	63.80	1	833	0.12%
2023/06/21	20	65.50	0	0.00	65.60	20	827	2.42%
2023/06/20	5	67.30	0	0.00	67.00	5	814	0.61%
2023/06/15	0	0.00	1	66.10	66.20	-1	820	-0.12%
2023/05/31	1	64.40	0	0.00	64.20	1	975	0.10%
2023/05/24	6	66.75	0	0.00	66.70	6	975	0.62%
2023/05/05	0	0.00	1	72.50	72.60	-1	898	-0.11%
2023/04/20	0	0.00	5	74.50	74.10	-5	868	-0.58%
2023/04/18	0	0.00	3	73.00	74.00	-3	834	-0.36%
2023/04/14	1	71.20	3.2	71.15	72.00	-2.2	809	-0.28%
2023/04/10	0	0.00	1	69.10	69.40	-1	775	-0.13%
2023/03/28	0.1	66.00	0	0.00	65.80	0.1	754	0.01%
2023/03/27	0	0.00	23	66.91	67.00	-23	745	-3.09%
2023/03/24	0	0.00	10	67.30	66.80	-10	745	-1.34%
2023/03/23	0	0.00	0.2	66.20	66.60	-0.2	738	-0.03%
2023/03/21	1.3	67.37	0	0.00	67.10	1.3	732	0.18%
2023/03/20	18	68.65	0.9	68.66	68.80	17.1	716	2.39%
2023/03/17	27	67.50	36.1	68.00	68.10	-9.1	698	-1.31%
2023/03/16	9	63.60	0	0.00	64.30	9	661	1.36%
2023/03/15	2	63.65	1	64.00	64.90	1	635	0.16%
2023/03/06	17	63.31	2	63.20	63.20	15	627	2.39%
2023/03/02	0	0.00	1	58.80	58.40	-1	573	-0.17%
2023/02/08	1	55.60	0	0.00	55.60	1	667	0.15%
2023/02/02	0	0.00	1	55.50	55.30	-1	675	-0.15%
2023/01/30	0	0.00	1	53.40	53.50	-1	683	-0.15%
2022/12/05	1	52.90	0	0.00	53.50	1	987	0.10%
2022/12/02	0	0.00	1	53.10	53.10	-1	974	-0.10%
2022/11/23	0	0.00	1	55.00	54.90	-1	945	-0.11%
2022/11/18	2	54.80	0	0.00	54.80	2	926	0.22%
2022/11/17	1	55.60	1	56.30	55.70	0	913	0.00%
2022/11/15	2	55.90	1	56.90	55.60	1	897	0.11%
2022/11/14	0	0.00	1	56.60	56.60	-1	880	-0.11%
2022/11/10	1	52.60	0	0.00	52.20	1	835	0.12%
2022/10/31	0	0.00	1	52.50	52.00	-1	859	-0.12%
2022/10/25	1	53.90	0	0.00	53.80	1	830	0.12%
2022/10/24	1	56.60	3	55.90	55.70	-2	809	-0.25%
2022/10/21	1	54.10	6	55.90	55.80	-5	792	-0.63%
2022/10/19	0	0.00	1	58.80	58.80	-1	733	-0.14%
2022/10/14	0	0.00	1	57.70	57.40	-1	697	-0.14%
2022/10/13	1	58.40	0	0.00	56.30	1	690	0.14%
2022/10/12	1	57.00	1	57.60	59.40	0	665	0.00%
2022/10/11	0	0.00	2	59.30	58.20	-2	650	-0.31%
2022/10/07	2	58.80	0	0.00	58.90	2	634	0.32%
2022/10/06	2	57.50	1	58.50	58.40	1	623	0.16%
2022/10/03	0	0.00	1	56.50	57.00	-1	595	-0.17%
2022/09/29	1	53.30	0	0.00	53.80	1	578	0.17%
2022/09/28	0	0.00	1	53.40	52.70	-1	575	-0.17%
2022/09/27	1	55.50	1	55.00	55.90	0	566	0.00%
2022/09/22	1	59.10	0	0.00	58.00	1	532	0.19%
2022/09/20	0	0.00	1	56.20	57.10	-1	483	-0.21%
2022/09/16	11	54.20	1	55.20	54.20	10	461	2.17%
2022/09/08	0	0.00	13	51.40	51.40	-13	489	-2.66%
2022/09/05	0	0.00	1	53.00	52.80	-1	494	-0.20%
2022/09/02	1	54.30	0	0.00	53.80	1	494	0.20%
2022/09/01	2	54.80	2	54.30	55.50	0	482	0.00%
2022/08/26	0	0.00	1	54.00	53.90	-1	442	-0.23%
2022/08/25	1	53.70	0	0.00	53.20	1	445	0.22%
2022/08/19	1	53.20	0	0.00	52.70	1	444	0.23%
2022/08/18	0	0.00	1	53.70	53.40	-1	442	-0.23%
2022/08/17	1	53.80	0	0.00	53.70	1	443	0.23%
2022/08/16	1	55.10	1	54.60	53.50	0	447	0.00%
2022/08/15	1	54.20	1	54.80	54.50	0	450	0.00%
2022/08/11	0	0.00	1	51.00	52.40	-1	420	-0.24%
2022/08/08	9	48.15	0	0.00	49.80	9	422	2.13%
2022/08/04	1	47.40	0	0.00	46.65	1	431	0.23%
2022/08/01	4	47.50	0	0.00	48.90	4	462	0.87%
2022/07/29	0	0.00	5	47.55	47.50	-5	461	-1.08%
2022/07/12	1	47.20	1	46.70	46.55	0	536	0.00%
2022/07/07	1	49.55	1	49.40	49.55	0	540	0.00%
2022/07/05	1	50.20	1	51.10	50.70	0	551	0.00%
2022/06/27	0	0.00	1	47.50	48.90	-1	584	-0.17%
2022/06/16	1	49.50	0	0.00	48.50	1	578	0.17%
2022/06/10	0	0.00	17	50.50	50.50	-17	595	-2.85%
2022/06/09	1	50.80	1	50.90	50.80	0	596	0.00%
2022/06/01	3	53.00	0	0.00	52.30	3	627	0.48%
2022/05/30	2	53.00	0	0.00	53.00	2	649	0.31%
2022/05/27	15	52.50	0	0.00	52.50	15	657	2.28%
2022/05/25	1	52.10	0	0.00	52.70	1	679	0.15%
2022/05/23	0	0.00	1	53.20	52.60	-1	713	-0.14%
2022/05/20	0	0.00	2	51.75	51.90	-2	725	-0.28%
2022/05/18	2	51.90	0	0.00	51.70	2	769	0.26%
2022/04/26	0	0.00	1	53.50	52.80	-1	888	-0.11%
2022/04/25	1	53.20	1	51.80	51.80	0	888	0.00%
2022/04/21	0	0.00	3	54.50	54.30	-3	907	-0.33%
2022/04/13	4	54.35	0	0.00	54.20	4	1,137	0.35%
2022/03/11	1	63.50	0	0.00	63.60	1	1,504	0.07%
2022/03/08	0	0.00	1	61.90	59.80	-1	1,566	-0.06%
2022/03/07	1	63.60	0	0.00	62.00	1	1,615	0.06%
2022/03/04	0	0.00	1	64.70	64.60	-1	1,617	-0.06%
2022/03/03	1	63.20	0	0.00	64.20	1	1,623	0.06%
2022/03/01	0	0.00	1	63.70	64.10	-1	1,618	-0.06%
2022/02/23	0	0.00	1	62.90	63.80	-1	1,605	-0.06%
2022/02/22	1	62.00	0	0.00	60.10	1	1,593	0.06%
2022/02/21	1	62.00	1	62.70	62.20	0	1,578	0.00%
2022/01/26	0	0.00	5	65.20	65.20	-5	1,748	-0.29%
2022/01/25	1	65.80	0	0.00	63.50	1	1,779	0.06%
2022/01/12	1	72.10	0	0.00	70.40	1	1,972	0.05%
2022/01/11	2	70.40	3	72.00	73.50	-1	1,998	-0.05%
2022/01/10	1	68.40	0	0.00	68.10	1	1,922	0.05%
2022/01/07	0	0.00	1	67.90	67.80	-1	1,924	-0.05%
2022/01/06	1	66.80	1	67.30	66.80	0	1,957	0.00%
2022/01/05	0	0.00	1	65.80	65.00	-1	2,009	-0.05%
2022/01/04	1	64.10	0	0.00	63.80	1	2,122	0.05%
2022/01/03	1	67.10	0	0.00	65.20	1	2,151	0.05%
2021/12/23	10	67.40	0	0.00	67.00	10	2,578	0.39%
2021/12/22	1	68.30	0	0.00	68.10	1	2,640	0.04%
2021/12/14	10	70.50	10	70.54	70.00	0	2,640	0.00%
2021/12/13	1	68.70	2	68.20	68.70	-1	2,593	-0.04%
2021/12/10	3	65.57	2	65.90	66.80	1	2,574	0.04%
2021/12/09	2	65.50	7	64.10	66.50	-5	2,548	-0.20%
2021/12/08	5	62.04	0	0.00	63.20	5	2,523	0.20%
2021/12/06	0	0.00	10	59.50	58.80	-10	2,522	-0.40%
2021/12/02	10	58.20	10	57.90	57.60	0	2,512	0.00%
2021/12/01	6	58.32	6	58.42	59.70	0	2,488	0.00%
2021/11/26	5	53.50	0	0.00	53.50	5	2,440	0.20%
2021/11/19	0	0.00	1	53.10	53.10	-1	2,492	-0.04%
2021/11/08	0	0.00	5	53.40	53.40	-5	2,930	-0.17%
2021/10/29	5	49.60	0	0.00	50.50	5	3,142	0.16%
2021/10/26	4	49.93	4	50.23	50.60	0	3,189	0.00%
2021/10/21	1	48.70	1	49.25	48.85	0	3,162	0.00%
2021/10/20	1	48.25	1	48.70	48.20	0	3,132	0.00%
2021/10/15	0	0.00	2	43.20	43.50	-2	3,006	-0.07%
2021/10/14	1	43.00	1	42.90	42.90	0	2,993	0.00%
2021/10/12	1	42.50	5	43.10	40.45	-4	2,929	-0.14%
2021/10/08	10	43.80	11	44.12	44.90	-1	2,876	-0.03%
2021/10/07	5	43.98	0	0.00	43.15	5	2,829	0.18%
2021/10/05	2	42.30	0	0.00	42.80	2	2,769	0.07%
2021/09/30	2	42.20	4	42.80	43.70	-2	2,626	-0.08%
2021/09/29	2	41.35	2	41.80	41.20	0	2,508	0.00%
2021/09/24	2	39.75	0	0.00	39.75	2	2,495	0.08%
2021/09/14	0	0.00	1	37.25	37.25	-1	3,231	-0.03%
2021/08/25	0	0.00	2	39.00	39.10	-2	5,529	-0.04%
2021/08/19	1	37.50	0	0.00	36.85	1	5,232	0.02%
2021/08/12	1	38.80	0	0.00	40.95	1	5,151	0.02%
2021/07/30	0	0.00	10	37.60	37.10	-10	4,821	-0.21%
2021/07/29	10	38.29	0	0.00	38.45	10	4,787	0.21%
2021/07/16	1	36.65	1	36.30	36.50	0	4,828	0.00%
2021/07/05	0	0.00	5	35.20	36.00	-5	4,758	-0.11%
2021/07/02	0	0.00	5	36.00	35.85	-5	4,732	-0.11%
2021/06/29	0	0.00	2	36.40	36.30	-2	4,618	-0.04%
2021/06/28	2	37.95	0	0.00	37.10	2	4,545	0.04%
2021/06/25	2	37.55	0	0.00	37.75	2	4,398	0.05%
2021/06/24	2	36.10	2	38.00	37.65	0	4,352	0.00%
2021/06/23	5	36.73	7	37.16	36.50	-2	4,215	-0.05%
2021/06/22	53	40.20	45	40.14	38.00	8	3,881	0.21%
2021/06/21	2	41.95	0	0.00	41.20	2	3,097	0.06%
2021/06/18	13	37.73	11	37.96	38.35	2	2,504	0.08%
2021/06/08	2	35.80	2	35.65	35.65	0	1,854	0.00%
2021/06/07	32	35.41	32	35.23	36.60	0	1,786	0.00%
2021/06/04	9	35.19	4	34.80	34.80	5	1,686	0.30%
2021/06/03	28	34.47	28	34.82	36.30	0	1,564	0.00%
2021/05/31	19	32.50	21	32.63	32.05	-2	1,348	-0.15%
2021/05/14	8	30.10	8	29.83	29.55	0	1,155	0.00%
2021/05/13	2	30.18	2	30.18	29.90	0	1,134	0.00%
2021/05/12	1	30.55	7	32.14	30.55	-6	1,104	-0.54%
2021/05/11	58	33.94	52	33.66	32.55	6	1,067	0.56%
2021/05/10	2	33.90	0	0.00	34.30	2	1,032	0.19%
2021/05/07	0	0.00	0.1	32.80	33.00	-0.1	987	-0.01%
2021/04/22	2	33.55	2	34.30	31.75	0	881	0.00%
2021/04/21	0	0.00	2	33.40	33.65	-2	771	-0.26%
2021/04/19	2	31.60	0	0.00	31.70	2	713	0.28%
2021/04/14	0	0.00	2	29.85	29.95	-2	666	-0.30%
2021/03/29	0	0.00	5	29.25	29.50	-5	727	-0.69%
2021/03/03	20	28.64	20	28.55	28.55	0	1,088	0.00%
2021/02/04	1	26.50	1	26.40	26.35	0	1,185	0.00%
2021/01/26	2	26.25	2	26.35	26.50	0	1,493	0.00%
2021/01/25	1	26.45	1	26.45	26.65	0	1,505	0.00%
2020/12/17	0	0.00	20	29.80	29.45	-20	1,610	-1.24%
2020/12/15	20	30.97	0	0.00	29.75	20	1,597	1.25%
2020/12/11	1	29.80	0	0.00	29.80	1	1,491	0.07%
2020/12/09	1	29.70	0	0.00	29.90	1	1,458	0.07%
2020/12/08	10	30.10	10	30.50	29.70	0	1,467	0.00%
2020/11/24	3	30.32	2	30.35	29.85	1	1,663	0.06%
2020/11/11	1	30.20	1	29.95	30.15	0	1,798	0.00%
2020/11/10	2	30.25	2	30.85	30.60	0	1,775	0.00%
2020/11/09	0	0.00	1	30.10	30.10	-1	1,675	-0.06%
2020/11/05	1	30.20	0	0.00	30.00	1	1,650	0.06%
2020/11/04	0	0.00	1	30.85	32.10	-1	1,537	-0.07%
2020/11/02	6	31.13	5	30.70	30.65	1	1,506	0.07%
2020/10/29	3	30.88	3	30.90	30.65	0	1,494	0.00%
2020/10/28	20	31.35	20	30.90	30.75	0	1,495	0.00%
2020/10/27	0	0.00	3	31.08	31.00	-3	1,482	-0.20%
2020/10/26	48	31.14	41	31.21	31.00	7	1,476	0.47%
2020/10/23	1	30.15	6	30.10	30.50	-5	1,430	-0.35%
2020/09/25	0	0.00	5	26.60	25.95	-5	1,302	-0.38%
2020/09/07	0.2	29.20	7	29.00	29.20	-6.8	1,361	-0.50%
2020/09/01	5	28.71	0	0.00	28.05	5	1,308	0.38%
2020/07/22	0	0.00	1	26.50	26.20	-1	1,217	-0.08%
2020/07/17	0	0.00	2	25.85	25.30	-2	1,189	-0.17%
2020/07/16	2	25.90	0	0.00	25.85	2	1,196	0.17%
2020/07/15	4	25.80	4	25.85	25.60	0	1,194	0.00%
2020/06/11	0	0.00	2	25.15	24.30	-2	1,170	-0.17%
2020/06/10	2	24.80	0	0.00	24.80	2	1,168	0.17%
2020/06/03	0	0.00	1	23.95	23.85	-1	1,191	-0.08%
2020/06/02	3	23.88	2	24.05	23.75	1	1,188	0.08%
2020/06/01	1	24.35	1	24.55	24.35	0	1,184	0.00%
2020/05/28	3	23.98	3	23.98	23.60	0	1,139	0.00%
2020/05/27	1	23.20	1	23.90	24.40	0	1,080	0.00%
2020/05/25	1	21.75	1	21.75	21.75	0	1,009	0.00%
2020/04/16	2	21.05	2	21.25	21.45	0	1,292	0.00%
2020/04/14	2	20.90	2	21.15	21.45	0	1,304	0.00%
2020/04/09	2	20.20	2	20.30	20.25	0	1,291	0.00%
2020/04/08	2	19.90	2	20.10	20.10	0	1,289	0.00%
2020/04/01	2	19.25	2	19.35	19.30	0	1,283	0.00%
2020/03/25	4	18.55	7	18.64	18.80	-3	1,335	-0.22%
2020/03/24	6.1	18.08	3	18.25	18.05	3.1	1,340	0.23%
2020/03/19	0	0.00	1	17.25	16.10	-1	1,382	-0.07%
2020/03/18	1	17.80	0	0.00	17.70	1	1,567	0.06%
2020/03/16	2	18.55	2	18.65	18.40	0	1,723	0.00%
2020/03/13	1	18.10	0	0.00	18.35	1	1,710	0.06%
2020/03/12	2	20.95	3	20.67	20.10	-1	1,689	-0.06%
2020/03/11	0	0.00	11	21.59	21.50	-11	1,690	-0.65%
2020/03/10	20	21.33	11	21.37	21.40	9	1,732	0.52%
2020/03/09	1	21.90	0	0.00	21.80	1	1,811	0.06%
2020/03/06	11	22.15	11	22.19	22.25	0	1,849	0.00%
2020/03/05	0	0.00	2	22.50	22.50	-2	1,961	-0.10%
2020/03/04	5	21.87	15	22.04	21.95	-10	2,188	-0.46%
2020/03/03	18	22.28	6	22.37	22.15	12	2,446	0.49%
2020/02/27	4	22.46	4	22.60	22.15	0	2,589	0.00%
2020/02/26	4	22.46	4	22.64	22.65	0	2,683	0.00%
2020/02/25	0	0.00	11	21.80	22.10	-11	2,711	-0.41%
2020/02/24	19	22.22	8	22.36	22.00	11	2,746	0.40%
2020/02/21	5	22.61	5	22.65	22.60	0	2,765	0.00%
2020/02/20	5	22.52	8	22.53	22.40	-3	2,775	-0.11%
2020/02/19	3	22.40	0	0.00	22.40	3	2,814	0.11%
2020/02/18	8	22.05	22	22.11	22.15	-14	2,832	-0.49%
2020/02/17	11	22.12	0	0.00	21.95	11	2,837	0.39%
2020/02/14	6	22.35	3	22.45	22.25	3	2,876	0.10%
2020/02/13	12	22.56	18	22.65	22.55	-6	2,926	-0.21%
2020/02/12	15	22.46	9	22.57	22.45	6	2,969	0.20%
2020/02/11	0	0.00	7	22.21	22.25	-7	2,958	-0.24%
2020/02/10	8	22.58	7	22.75	22.30	1	2,942	0.03%
2020/02/07	13	23.27	6	23.38	23.20	7	2,915	0.24%
2020/02/06	5	23.32	5	23.80	23.85	0	2,913	0.00%
2020/01/13	1	26.60	0	0.00	26.60	1	2,951	0.03%
2019/12/30	0	0.00	10	26.20	26.10	-10	2,848	-0.35%
2019/12/27	10	25.95	0	0.00	25.90	10	2,836	0.35%
2019/12/24	0	0.00	2	26.23	26.10	-2	2,805	-0.07%
2019/12/20	1	25.95	0	0.00	25.95	1	2,748	0.04%
2019/12/18	0	0.00	5	26.05	25.95	-5	2,725	-0.18%
2019/12/16	1	25.95	1	26.55	26.10	0	2,674	0.00%
2019/12/12	5	27.75	0	0.00	27.85	5	2,422	0.21%
2019/12/11	15	28.73	27	28.68	28.80	-12	2,351	-0.51%
2019/12/10	5	28.00	3	28.35	27.90	2	2,239	0.09%
2019/12/09	10	28.05	0	0.00	27.85	10	2,263	0.44%
2019/12/05	10	27.60	13	27.78	27.60	-3	2,205	-0.14%
2019/12/04	1	28.35	0	0.00	27.40	1	2,164	0.05%
2019/12/03	2	28.20	2	28.30	28.50	0	2,079	0.00%
2019/12/02	1	29.35	0	0.00	28.50	1	2,030	0.05%
2019/11/29	8	29.32	7	29.61	28.90	1	1,950	0.05%
2019/11/28	0	0.00	4	28.50	29.00	-4	1,731	-0.23%
2019/11/27	1	24.80	20	25.20	26.40	-19	1,471	-1.29%
2019/11/26	20	25.00	1	24.65	24.50	19	1,366	1.39%
2019/11/25	2	24.30	0	0.00	24.60	2	1,326	0.15%
2019/11/22	2	23.98	1	23.90	23.80	1	1,222	0.08%
2019/11/21	0	0.00	1	23.40	23.50	-1	1,188	-0.08%
2019/11/20	1	22.70	0	0.00	23.00	1	1,148	0.09%
2019/11/18	0	0.00	1	22.55	22.50	-1	1,097	-0.09%
2019/11/15	1	22.15	0	0.00	22.25	1	1,076	0.09%
2019/11/11	1	21.70	1	22.00	21.70	0	969	0.00%
2019/10/04	0	0.00	31	21.30	21.30	-31	1,033	-3.00%
2019/10/03	20	21.10	0	0.00	21.05	20	1,026	1.95%
2019/09/25	1	21.15	0	0.00	21.20	1	1,032	0.10%
2019/09/24	10	21.30	30	21.50	21.40	-20	1,035	-1.93%
2019/09/20	10	21.15	0	0.00	21.15	10	1,023	0.98%
2019/09/17	20	21.13	5	21.00	21.15	15	1,018	1.47%
2019/09/11	5	21.65	0	0.00	21.75	5	1,007	0.50%
2019/08/29	0	0.00	23	23.10	23.25	-23	940	-2.45%
2019/08/28	8	23.16	0	0.00	23.20	8	997	0.80%
2019/08/22	8	23.97	15	23.97	23.95	-7	1,384	-0.51%
2019/08/21	1	24.10	0	0.00	23.85	1	1,384	0.07%
2019/08/20	21	24.33	1	24.25	24.15	20	1,385	1.44%
2019/08/08	2	22.25	10	22.17	22.15	-8	1,409	-0.57%
2019/08/05	18	23.65	10	23.94	23.05	8	1,341	0.60%
2019/07/12	1	20.95	1	20.75	21.15	0	1,016	0.00%
2019/06/24	0	0.00	1	20.30	20.40	-1	982	-0.10%
2019/06/12	0	0.00	11	20.09	20.40	-11	948	-1.16%
2019/06/06	1	20.80	0	0.00	20.70	1	900	0.11%
2019/06/04	1	21.70	0	0.00	21.60	1	848	0.12%
2019/06/03	0	0.00	67	21.89	22.10	-67	783	-8.55%
2019/05/31	30	21.76	13	21.91	22.00	17	742	2.29%
2019/05/30	93	21.36	31	21.63	22.25	62	652	9.50%
2019/05/28	50	19.94	50	20.20	20.20	0	356	0.00%
2019/03/18	0	0.00	11	18.93	18.85	-11	104	-10.53%
2018/11/27	0	0.00	10	19.65	19.60	-10	519	-1.92%
2018/10/30	5	18.20	5	18.35	18.40	0	457	0.00%
2018/10/24	6	19.33	6	19.35	19.55	0	427	0.00%
2018/10/18	0	0.00	27	19.48	19.60	-27	311	-8.67%
2018/10/17	5	18.64	5	19.08	18.75	0	278	0.00%
2018/10/09	0	0.00	3	18.80	18.70	-3	186	-1.61%
2018/10/01	0	0.00	5	18.20	18.10	-5	147	-3.40%
2018/09/28	0	0.00	5	17.40	17.25	-5	136	-3.66%
2018/09/07	10	16.70	0	0.00	16.60	10	130	7.64%
2018/07/18	0	0.00	1	16.65	16.70	-1	295	-0.34%
2018/06/12	20	17.70	0	0.00	17.60	20	757	2.64%
2018/05/10	0	0.00	10	18.45	18.30	-10	956	-1.05%
2018/04/25	10	17.90	0	0.00	18.00	10	928	1.08%
2018/04/24	10	18.52	0	0.00	18.25	10	909	1.10%
2018/04/12	5	20.95	5	21.10	21.20	0	819	0.00%
2018/03/08	5	20.35	5	20.10	20.65	0	584	0.00%
2018/03/06	4	19.60	4	19.50	19.60	0	613	0.00%
2018/01/18	1	17.65	0	0.00	17.50	1	726	0.14%
2018/01/03	0	0.00	1	18.20	18.30	-1	705	-0.14%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－16天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

國票-博愛 券商分點個股進出 國票-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析