上海商銀 (5876)-國票-博愛券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.70
漲跌
--
漲幅
0.00%
成交量
5,069張
產業
上市金融類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	4	47.33	46.90	-4	5,398	-0.07%
2024/05/03	0	0.00	3	47.22	47.00	-3	5,332	-0.06%
2024/04/29	0	0.00	3	46.23	46.40	-3	5,088	-0.06%
2024/04/19	2	45.00	0	0.00	45.00	2	5,005	0.04%
2024/04/16	3	46.23	0	0.00	46.10	3	4,882	0.06%
2024/04/12	1	46.80	0	0.00	47.50	1	4,759	0.02%
2024/04/11	0	0.00	2	47.60	47.50	-2	4,686	-0.04%
2024/04/01	2	46.83	0	0.00	46.50	2	4,731	0.04%
2024/03/29	0	0.00	21	48.34	48.35	-21	4,637	-0.45%
2024/03/28	0	0.00	4	48.11	48.25	-4	4,280	-0.09%
2024/03/22	3	47.85	3	47.90	47.90	0	3,981	0.00%
2024/03/21	0	0.00	2	47.80	47.80	-2	3,893	-0.05%
2024/03/20	19	46.46	3	46.73	46.70	16	3,810	0.42%
2024/03/05	0	44.75	0	0.00	44.45	0	3,730	0.00%
2024/03/04	0	44.65	0	0.00	44.70	0	3,840	0.00%
2024/02/16	0	44.14	0	0.00	44.20	0	4,721	0.00%
2024/02/15	0	44.15	0	0.00	44.10	0	4,721	0.00%
2024/01/31	1	44.30	0	0.00	44.30	1	4,674	0.02%
2024/01/17	1	43.95	0	0.00	43.90	1	5,084	0.02%
2024/01/15	0	0.00	0	45.45	45.20	0	4,947	0.00%
2024/01/10	5	44.58	0	0.00	44.95	5	5,037	0.10%
2024/01/03	1	45.90	0	0.00	46.00	1	5,048	0.02%
2023/12/28	0	0.00	2	46.85	46.85	-2	5,099	-0.04%
2023/12/21	0.8	44.90	0	0.00	45.20	0.8	4,940	0.02%
2023/10/13	1	43.75	0	0.00	43.50	1	3,381	0.03%
2023/09/14	0	0.00	3	43.32	43.70	-3	3,695	-0.08%
2023/09/01	0	0.00	1	43.20	43.30	-1	3,882	-0.03%
2023/08/24	0	0.00	25	42.29	42.80	-25	5,069	-0.49%
2023/08/21	0	0.00	15	42.60	42.65	-15	5,308	-0.28%
2023/08/16	0	0.00	2	42.48	42.35	-2	5,309	-0.04%
2023/08/14	1	43.15	0	0.00	43.10	1	5,348	0.02%
2023/08/10	1	43.90	0	0.00	43.85	1	5,421	0.02%
2023/08/09	1	44.15	0	0.00	44.20	1	5,425	0.02%
2023/08/02	5	44.01	0	0.00	43.85	5	5,465	0.09%
2023/07/31	2	44.25	0	0.00	44.05	2	5,505	0.04%
2023/07/06	12	43.78	0	0.00	43.40	12	5,453	0.22%
2023/07/05	8	46.03	0	0.00	46.05	8	5,251	0.15%
2023/06/28	2	45.40	0	0.00	45.45	2	5,186	0.04%
2023/06/19	1	45.90	1	46.35	46.45	0	5,079	0.00%
2023/06/16	2	46.60	0	0.00	45.70	2	5,043	0.04%
2023/06/12	0	0.00	0.1	46.50	46.25	-0.1	5,126	0.00%
2023/06/09	0	0.00	0.1	46.25	46.25	-0.1	5,222	0.00%
2023/06/07	0	0.00	15	46.65	46.55	-15	5,374	-0.28%
2023/05/30	10	46.00	0	0.00	46.00	10	4,133	0.24%
2023/05/26	1	45.90	0	0.00	45.80	1	4,062	0.02%
2023/05/08	4	46.05	0	0.00	46.35	4	3,655	0.11%
2023/05/05	11	45.92	0	0.00	46.20	11	3,617	0.30%
2023/05/02	3	46.10	0	0.00	46.00	3	3,576	0.08%
2023/04/27	27	46.15	0	0.00	46.00	27	3,683	0.73%
2023/04/20	0	0.00	1	46.55	46.35	-1	3,662	-0.03%
2023/04/18	0	0.00	30	46.50	46.65	-30	3,717	-0.81%
2023/04/17	5	47.30	0	0.00	47.15	5	3,734	0.13%
2023/04/12	1	46.85	0	0.00	47.00	1	3,794	0.03%
2023/04/11	4	46.80	0	0.00	46.95	4	3,834	0.10%
2023/03/24	10	46.46	0	0.00	46.70	10	4,362	0.23%
2023/03/23	0	0.00	3	46.75	47.00	-3	4,333	-0.07%
2023/03/22	10	46.15	0	0.00	46.30	10	4,334	0.23%
2023/03/15	3	45.10	0	0.00	44.60	3	4,311	0.07%
2023/03/14	0.5	44.90	0	0.00	44.55	0.5	4,320	0.01%
2023/03/02	0.3	47.15	0	0.00	47.15	0.3	4,687	0.01%
2023/02/14	0	0.00	1	47.30	47.30	-1	5,144	-0.02%
2023/02/08	0	0.00	4	46.85	46.85	-4	5,363	-0.07%
2023/01/17	0	0.00	2	47.05	47.10	-2	5,554	-0.04%
2023/01/13	0	0.00	1	46.30	46.35	-1	5,631	-0.02%
2023/01/10	0	0.00	5	45.94	46.15	-5	5,860	-0.09%
2023/01/09	0	0.00	1	45.70	46.25	-1	5,910	-0.02%
2023/01/05	0	0.00	2	45.20	45.50	-2	6,021	-0.03%
2022/12/30	0	0.00	1	44.20	44.05	-1	6,024	-0.02%
2022/12/29	0.1	43.80	0	0.00	43.90	0.1	6,044	0.00%
2022/12/23	0	0.00	1	44.05	44.25	-1	6,076	-0.02%
2022/12/22	3	44.35	0	0.00	44.45	3	6,119	0.05%
2022/12/21	1	43.75	0	0.00	43.75	1	6,124	0.02%
2022/12/20	4.3	44.86	4	44.81	44.50	0.3	6,004	0.00%
2022/12/14	0	0.00	2	48.25	48.20	-2	5,840	-0.03%
2022/12/12	0	0.00	4	47.60	47.60	-4	5,774	-0.07%
2022/12/05	2	47.50	0	0.00	47.05	2	5,756	0.03%
2022/12/02	0	0.00	5	48.10	48.20	-5	5,675	-0.09%
2022/11/30	0	0.00	9	48.88	50.80	-9	5,631	-0.16%
2022/11/29	4	47.01	11	47.48	47.80	-7	5,482	-0.13%
2022/11/15	5	46.00	0	0.00	46.40	5	5,319	0.09%
2022/11/14	1	46.10	5	46.48	46.00	-4	5,269	-0.08%
2022/11/11	6	45.62	8	45.98	46.00	-2	5,220	-0.04%
2022/11/03	0	0.00	2	45.10	45.00	-2	4,989	-0.04%
2022/11/01	0	0.00	4	46.18	46.15	-4	4,888	-0.08%
2022/10/27	0	0.00	3	45.83	45.50	-3	4,769	-0.06%
2022/10/26	0	0.00	23	45.45	45.70	-23	4,759	-0.48%
2022/10/25	0	0.00	2	46.00	45.20	-2	4,749	-0.04%
2022/10/24	4	46.10	4	46.20	46.00	0	4,684	0.00%
2022/10/18	0	0.00	4	47.05	47.45	-4	4,355	-0.09%
2022/09/23	4	49.30	2	49.80	49.70	2	4,288	0.05%
2022/09/22	1	47.70	0	0.00	48.60	1	4,298	0.02%
2022/09/01	2	48.60	0	0.00	48.65	2	4,709	0.04%
2022/08/29	1	49.50	0	0.00	49.60	1	4,565	0.02%
2022/08/18	1	51.40	0	0.00	50.60	1	5,492	0.02%
2022/08/10	0	0.00	2	52.50	52.80	-2	5,853	-0.03%
2022/08/09	0	0.00	1	52.10	52.10	-1	5,848	-0.02%
2022/08/05	0	0.00	2	51.00	51.10	-2	5,863	-0.03%
2022/07/29	0	0.00	10	50.10	50.10	-10	5,896	-0.17%
2022/07/28	1	49.75	0	0.00	49.95	1	5,884	0.02%
2022/07/27	1	49.15	0	0.00	49.90	1	5,873	0.02%
2022/07/26	0	0.00	1	49.90	49.80	-1	5,840	-0.02%
2022/07/15	1	47.45	0	0.00	47.45	1	5,905	0.02%
2022/07/13	1	48.30	0	0.00	48.85	1	5,886	0.02%
2022/07/12	2	48.35	0	0.00	48.80	2	5,845	0.03%
2022/07/06	1	51.50	0	0.00	51.10	1	5,763	0.02%
2022/07/01	1	52.30	0	0.00	52.00	1	5,695	0.02%
2022/06/30	0.1	53.00	0	0.00	53.10	0.1	5,711	0.00%
2022/06/23	0	0.00	11	53.81	54.00	-11	5,552	-0.20%
2022/06/21	0	0.00	1	53.00	53.10	-1	5,509	-0.02%
2022/06/15	0	0.00	3	52.33	52.30	-3	5,447	-0.06%
2022/06/13	2	50.60	0	0.00	50.70	2	5,434	0.04%
2022/06/10	0	0.00	1	52.20	52.10	-1	5,306	-0.02%
2022/06/09	0	0.00	1	52.40	52.20	-1	5,271	-0.02%
2022/06/08	1	52.80	0	0.00	52.80	1	5,229	0.02%
2022/06/01	0	0.00	4	51.80	51.70	-4	5,073	-0.08%
2022/05/30	0	0.00	1	51.80	50.70	-1	4,642	-0.02%
2022/05/27	0	0.00	6	51.00	50.90	-6	4,473	-0.13%
2022/05/26	0	0.00	15	49.75	50.10	-15	4,352	-0.34%
2022/05/25	0	0.00	1	50.50	49.30	-1	4,375	-0.02%
2022/05/24	0	0.00	35	50.41	50.00	-35	4,233	-0.83%
2022/05/23	0	0.00	54	49.44	49.65	-54	4,095	-1.32%
2022/05/20	0	0.00	6	47.93	48.20	-6	3,976	-0.15%
2022/05/11	0	0.00	8	46.67	46.85	-8	3,821	-0.21%
2022/05/09	1	47.00	0	0.00	47.00	1	3,835	0.03%
2022/05/05	0	0.00	8	48.63	48.60	-8	3,877	-0.21%
2022/05/04	1	48.15	0	0.00	48.10	1	4,008	0.02%
2022/04/27	1	48.20	0	0.00	48.15	1	4,143	0.02%
2022/04/26	0	0.00	1	49.40	49.40	-1	4,157	-0.02%
2022/04/25	1	48.20	0	0.00	48.55	1	4,170	0.02%
2022/04/21	1	49.00	0	0.00	49.25	1	4,278	0.02%
2022/04/19	0	0.00	1	48.90	48.90	-1	4,671	-0.02%
2022/04/13	22	51.00	0	0.00	51.00	22	4,790	0.46%
2022/04/11	0	0.00	0.2	50.40	50.50	-0.2	4,731	0.00%
2022/04/07	1	49.45	0	0.00	49.05	1	4,671	0.02%
2022/04/06	0	0.00	4	50.68	51.00	-4	4,643	-0.09%
2022/03/30	0	0.00	1	50.00	50.30	-1	4,454	-0.02%
2022/03/17	0	0.00	1	48.20	48.15	-1	4,142	-0.02%
2022/03/10	0	0.00	2	46.58	46.80	-2	4,069	-0.05%
2022/03/08	3	45.07	0	0.00	44.80	3	4,030	0.07%
2022/03/01	0	0.00	2	47.18	47.55	-2	4,115	-0.05%
2022/02/25	1	45.75	0	0.00	45.80	1	4,078	0.02%
2022/02/24	1	46.05	1	46.10	46.25	0	3,985	0.00%
2022/02/22	23	47.41	0	0.00	47.15	23	3,970	0.58%
2022/02/21	10	47.65	0	0.00	48.25	10	4,022	0.25%
2022/02/15	31.5	48.39	0	0.00	48.30	31.5	4,022	0.78%
2022/02/10	24	48.29	0	0.00	48.95	24	3,969	0.60%
2022/02/09	6	48.55	0	0.00	48.90	6	3,930	0.15%
2022/02/08	0	0.00	1	48.65	48.80	-1	3,870	-0.03%
2022/02/07	5	47.75	0	0.00	47.95	5	3,825	0.13%
2022/01/21	1	47.25	0	0.00	47.55	1	3,501	0.03%
2022/01/20	2	48.50	0	0.00	48.45	2	3,446	0.06%
2022/01/17	2	48.20	0	0.00	48.45	2	3,378	0.06%
2022/01/12	0	0.00	8	49.73	50.00	-8	3,029	-0.26%
2021/12/30	0.5	47.20	0	0.00	47.25	0.5	2,679	0.02%
2021/12/23	0	0.00	1	47.40	47.40	-1	2,755	-0.04%
2021/12/20	1	46.50	0	0.00	46.80	1	2,825	0.04%
2021/12/08	0	0.00	2	47.70	47.80	-2	2,999	-0.07%
2021/11/16	0	0.00	13	45.72	45.90	-13	3,280	-0.40%
2021/10/01	3	43.10	0	0.00	43.30	3	3,798	0.08%
2021/09/22	3	43.98	0	0.00	43.60	3	3,673	0.08%
2021/09/08	0	0.00	2	45.40	45.60	-2	3,560	-0.06%
2021/09/06	0	0.00	4	45.20	45.05	-4	3,537	-0.11%
2021/09/03	0	0.00	4	44.60	44.70	-4	3,495	-0.11%
2021/08/27	0	0.00	18	43.70	43.90	-18	3,196	-0.56%
2021/08/26	0	0.00	10	41.20	41.60	-10	2,980	-0.34%
2021/08/17	0	0.00	5	41.55	41.55	-5	3,720	-0.13%
2021/08/16	0	0.00	18	41.15	41.15	-18	3,708	-0.49%
2021/08/02	0	0.00	2	42.45	42.50	-2	4,517	-0.04%
2021/07/29	0	0.00	5	41.55	41.85	-5	4,574	-0.11%
2021/07/28	5	41.25	0	0.00	41.30	5	4,553	0.11%
2021/07/06	0	0.00	2	45.30	45.25	-2	5,008	-0.04%
2021/07/01	0	0.00	2	45.10	45.05	-2	5,066	-0.04%
2021/06/23	0	0.00	0	44.50	45.25	0	5,318	0.00%
2021/06/22	0	0.00	6	44.55	44.30	-6	5,296	-0.11%
2021/06/21	3	43.35	0	0.00	43.50	3	5,292	0.06%
2021/06/18	3	44.40	0	0.00	44.25	3	5,313	0.06%
2021/05/26	0	0.00	2	45.25	45.35	-2	5,613	-0.04%
2021/05/25	0	0.00	18	45.16	45.20	-18	5,631	-0.32%
2021/05/21	0	0.00	11	44.41	44.35	-11	5,571	-0.20%
2021/05/18	10	41.45	9	43.46	43.60	1	5,446	0.02%
2021/05/17	1	41.90	7	42.00	41.30	-6	5,458	-0.11%
2021/05/14	0	0.00	2	42.90	42.65	-2	5,399	-0.04%
2021/05/13	0	0.00	0.1	40.90	41.20	-0.1	5,342	0.00%
2021/05/12	3.1	41.85	0	0.00	41.50	3.1	5,268	0.06%
2021/05/10	0	0.00	10	44.75	44.50	-10	5,059	-0.20%
2021/05/07	10	44.00	0	0.00	44.05	10	5,133	0.19%
2021/05/06	0	0.00	32.5	43.90	43.90	-32.5	5,165	-0.63%
2021/04/27	0	0.00	1	43.50	43.50	-1	5,269	-0.02%
2021/04/21	4	42.70	4	42.55	42.45	0	5,186	0.00%
2021/04/13	0	0.00	1	42.35	42.10	-1	5,275	-0.02%
2021/04/12	0	0.00	2	41.90	41.90	-2	5,238	-0.04%
2021/03/25	0	0.00	46.6	41.00	41.15	-46.6	5,066	-0.92%
2021/03/19	2	40.30	1	40.20	40.40	1	5,137	0.02%
2021/03/08	0	0.00	1	39.80	39.60	-1	4,938	-0.02%
2021/03/04	1	39.70	0	0.00	39.65	1	5,061	0.02%
2021/03/03	0	0.00	3	40.17	40.05	-3	5,026	-0.06%
2021/02/26	2.2	39.73	0	0.00	39.90	2.2	4,912	0.04%
2021/02/25	0	0.00	1	40.60	40.80	-1	4,739	-0.02%
2021/02/24	1.1	39.96	0	0.00	39.85	1.1	4,709	0.02%
2021/02/23	0	0.00	1	39.90	39.85	-1	4,696	-0.02%
2021/02/22	1	39.30	0	0.00	39.25	1	4,691	0.02%
2021/01/22	1	39.20	0	0.00	39.00	1	4,609	0.02%
2021/01/20	2	39.95	0	0.00	39.00	2	4,531	0.04%
2021/01/14	0	0.00	1	42.00	42.20	-1	4,380	-0.02%
2021/01/13	0	0.00	3	42.15	42.20	-3	4,386	-0.07%
2021/01/04	0	0.00	5	41.45	41.35	-5	4,215	-0.12%
2020/12/31	3	41.20	0	0.00	41.10	3	4,149	0.07%
2020/12/14	0	0.00	0	39.82	39.95	0	4,362	0.00%
2020/11/18	0	0.00	5	40.80	40.95	-5	4,134	-0.12%
2020/11/11	5	39.60	10	39.90	40.20	-5	4,196	-0.12%
2020/11/09	0	0.00	21	39.17	38.85	-21	4,027	-0.52%
2020/10/20	4	37.90	0	0.00	38.15	4	4,063	0.10%
2020/10/15	10	38.05	0	0.00	38.05	10	4,022	0.25%
2020/10/13	10	38.50	0	0.00	38.60	10	3,935	0.25%
2020/09/28	0	0.00	4	39.25	39.40	-4	4,249	-0.09%
2020/09/24	10	37.68	2	38.50	37.35	8	4,235	0.19%
2020/09/22	7	39.90	0	0.00	39.50	7	4,105	0.17%
2020/09/01	1	41.50	0	0.00	41.75	1	4,454	0.02%
2020/08/27	1	41.85	0	0.00	42.00	1	4,585	0.02%
2020/08/25	0	0.00	5	42.70	42.35	-5	4,657	-0.11%
2020/08/20	5	41.35	0	0.00	41.55	5	4,726	0.11%
2020/08/14	0	0.00	11	44.00	44.00	-11	4,773	-0.23%
2020/08/04	4	41.76	0	0.00	41.65	4	4,852	0.08%
2020/07/31	1	42.50	0	0.00	42.35	1	4,847	0.02%
2020/07/30	0	0.00	0.5	43.00	42.85	-0.5	4,830	-0.01%
2020/07/29	3	42.83	0	0.00	42.30	3	4,854	0.06%
2020/07/27	3	43.00	0	0.00	42.50	3	4,935	0.06%
2020/07/24	3	43.95	0	0.00	43.55	3	4,958	0.06%
2020/07/22	1	45.10	0	0.00	45.00	1	5,046	0.02%
2020/07/16	10	44.80	0	0.00	44.80	10	5,154	0.19%
2020/07/15	10	47.70	0.6	47.75	47.75	9.4	5,083	0.19%
2020/07/13	12	47.22	0	0.00	47.00	12	5,064	0.24%
2020/07/09	10	48.00	0	0.00	48.20	10	5,125	0.20%
2020/07/07	0	0.00	10	47.30	47.50	-10	5,139	-0.19%
2020/06/23	1	45.20	0	0.00	45.20	1	5,452	0.02%
2020/06/19	60	45.08	0	0.00	45.20	60	5,620	1.07%
2020/06/18	10	44.90	0	0.00	45.10	10	5,688	0.18%
2020/06/03	0	0.00	3	44.40	44.75	-3	7,157	-0.04%
2020/06/01	0	0.00	1	43.00	43.50	-1	7,206	-0.01%
2020/05/28	2	42.05	0	0.00	42.20	2	7,047	0.03%
2020/05/26	1	43.35	1	43.05	42.90	0	7,077	0.00%
2020/05/25	0	0.00	1	41.40	41.75	-1	7,038	-0.01%
2020/05/22	11	42.64	0	0.00	42.55	11	6,994	0.16%
2020/05/20	2	43.55	0	0.00	43.40	2	7,017	0.03%
2020/05/19	0	0.00	1	43.05	43.35	-1	7,027	-0.01%
2020/05/15	5	42.57	0	0.00	42.25	5	7,038	0.07%
2020/05/14	0	0.00	0.3	42.90	42.55	-0.3	7,001	0.00%
2020/05/04	1	42.15	1	42.50	42.40	0	6,921	0.00%
2020/04/29	0	0.00	3	43.25	43.70	-3	6,907	-0.04%
2020/04/28	2	42.10	0	0.00	42.80	2	6,981	0.03%
2020/04/20	31	42.50	0	0.00	42.50	31	7,137	0.43%
2020/04/15	0	0.00	22	43.29	43.20	-22	7,024	-0.31%
2020/04/10	0	0.00	4	41.03	41.10	-4	6,883	-0.06%
2020/04/08	1	39.85	0	0.00	40.40	1	6,811	0.01%
2020/04/07	0	0.00	1	39.25	39.90	-1	6,741	-0.01%
2020/04/01	41	38.79	0	0.00	38.50	41	6,628	0.62%
2020/03/31	1	40.05	0	0.00	39.35	1	6,542	0.02%
2020/03/30	11	38.44	0	0.00	39.55	11	6,435	0.17%
2020/03/26	10	40.40	0	0.00	40.10	10	6,246	0.16%
2020/03/25	0	0.00	15	40.27	40.60	-15	6,339	-0.24%
2020/03/24	2	37.10	2	38.90	38.70	0	6,220	0.00%
2020/03/23	10	35.40	0	0.00	35.65	10	6,044	0.17%
2020/03/18	15	37.73	0	0.00	38.00	15	5,671	0.26%
2020/03/16	42	40.58	0	0.00	39.60	42	5,376	0.78%
2020/03/13	100	40.38	300	40.36	42.20	-200	5,213	-3.84%	大賣/鉅額交易
2020/03/10	0	0.00	2	47.65	47.40	-2	4,691	-0.04%
2020/03/09	2	46.10	0	0.00	46.10	2	4,548	0.04%
2020/03/06	0	0.00	4	50.00	49.60	-4	4,262	-0.09%
2020/03/04	0	0.00	8	50.20	50.40	-8	4,292	-0.19%
2020/02/20	0	0.00	10	52.40	51.90	-10	4,238	-0.24%
2020/02/06	0	0.00	2	50.40	50.60	-2	4,507	-0.04%
2020/02/04	2	50.10	0	0.00	50.10	2	4,485	0.04%
2020/01/30	0	0.00	1	50.10	50.10	-1	4,312	-0.02%
2020/01/02	0	0.00	1	52.00	52.00	-1	4,659	-0.02%
2019/12/20	0	0.00	21	52.30	52.50	-21	5,206	-0.40%
2019/12/19	0	0.00	20	51.60	51.60	-20	5,107	-0.39%
2019/12/17	0	0.00	20	51.60	51.60	-20	6,967	-0.29%
2019/11/29	1	49.90	0	0.00	49.90	1	8,988	0.01%
2019/11/20	0	0.00	126	51.75	52.10	-126	9,471	-1.33%	大賣/鉅額交易
2019/11/19	0	0.00	10	52.00	52.10	-10	9,605	-0.10%
2019/11/15	2	51.50	0	0.00	51.70	2	9,970	0.02%
2019/11/11	3	52.50	0	0.00	52.50	3	10,108	0.03%
2019/11/08	15	53.30	0	0.00	53.00	15	10,224	0.15%
2019/11/06	3	53.73	0.1	53.80	53.90	2.9	10,213	0.03%
2019/11/05	0	0.00	10	52.90	53.50	-10	10,193	-0.10%
2019/11/04	5	52.00	0	0.00	52.40	5	10,178	0.05%
2019/10/31	0	0.00	1	52.40	52.50	-1	10,413	-0.01%
2019/10/30	5	52.00	0	0.00	52.50	5	10,440	0.05%
2019/10/25	0	0.00	1	52.00	52.10	-1	10,630	-0.01%
2019/10/24	10	52.10	0	0.00	52.20	10	10,693	0.09%
2019/10/23	0	0.00	2	51.20	51.20	-2	10,763	-0.02%
2019/10/21	0	0.00	1	51.00	51.20	-1	10,832	-0.01%
2019/10/18	0	0.00	10	51.00	51.00	-10	10,784	-0.09%
2019/10/09	2	50.20	0	0.00	50.20	2	10,390	0.02%
2019/09/26	1	52.20	0	0.00	52.10	1	10,338	0.01%
2019/09/17	1	54.80	1	54.90	54.70	0	8,011	0.00%
2019/09/10	0	0.00	10	54.50	54.00	-10	7,398	-0.14%
2019/09/09	1	53.60	1	54.10	54.90	0	7,321	0.00%
2019/09/05	0	0.00	1	50.80	51.30	-1	6,784	-0.01%
2019/08/26	0	0.00	2	49.40	50.00	-2	6,280	-0.03%
2019/08/23	12	49.66	10	49.83	49.75	2	6,204	0.03%
2019/08/14	0	0.00	1	47.50	47.10	-1	6,618	-0.02%
2019/08/08	1	48.80	0	0.00	48.65	1	6,678	0.01%
2019/07/31	1	51.40	0	0.00	51.40	1	6,402	0.02%
2019/07/26	10	52.20	0	0.00	51.90	10	6,269	0.16%
2019/07/23	1	55.80	0	0.00	55.30	1	6,101	0.02%
2019/07/11	0	0.00	20	57.40	57.50	-20	6,120	-0.33%
2019/07/05	0	0.00	3	56.50	57.40	-3	6,039	-0.05%
2019/07/03	0	0.00	0.2	55.60	55.60	-0.2	6,021	0.00%
2019/07/02	1	55.20	0	0.00	55.30	1	6,044	0.02%
2019/06/28	2	57.20	0	0.00	56.20	2	6,002	0.03%
2019/06/21	0	0.00	1	57.20	57.40	-1	6,265	-0.02%
2019/06/20	0	0.00	1	57.20	56.80	-1	6,275	-0.02%
2019/06/18	3	55.43	0	0.00	56.00	3	6,229	0.05%
2019/06/17	20	54.80	0	0.00	54.50	20	6,235	0.32%
2019/06/12	3	56.10	0	0.00	56.10	3	6,180	0.05%
2019/05/31	2	57.65	4	57.60	58.10	-2	6,590	-0.03%
2019/05/29	0	0.00	10	56.50	56.20	-10	7,396	-0.14%
2019/05/28	12	55.62	10	57.40	57.40	2	10,894	0.02%
2019/05/27	0	0.00	2	58.00	56.80	-2	10,729	-0.02%
2019/05/24	4	56.75	6	56.47	57.80	-2	10,925	-0.02%
2019/05/23	4	54.35	30	54.40	54.90	-26	10,937	-0.24%
2019/05/22	10	52.70	0	0.00	53.90	10	11,227	0.09%
2019/05/20	0	0.00	1	52.80	52.60	-1	11,663	-0.01%
2019/05/14	0	0.00	1	50.90	50.90	-1	12,395	-0.01%
2019/05/07	1	50.10	0	0.00	49.80	1	13,292	0.01%
2019/05/03	0	0.00	35	50.09	50.90	-35	13,339	-0.26%
2019/05/02	35	50.39	110	50.19	50.40	-75	13,322	-0.56%	大賣/
2019/04/24	60	48.20	0	0.00	48.35	60	13,426	0.45%
2019/04/23	0	47.95	0	0.00	47.95	0	13,569	0.00%
2019/04/17	0	0.00	52	48.52	48.60	-52	14,152	-0.37%
2019/04/16	0	48.80	0	0.00	48.85	0	14,155	0.00%
2019/04/15	0	48.80	0	0.00	48.90	0	14,187	0.00%
2019/04/12	0	48.70	0	0.00	48.70	0	14,208	0.00%
2019/04/11	0	48.65	0	0.00	48.70	0	14,274	0.00%
2019/04/03	10	48.00	0	0.00	48.00	10	14,232	0.07%
2019/04/01	20	48.60	25	48.83	48.50	-5	14,244	-0.04%
2019/03/29	21	48.81	10	48.80	48.70	11	14,204	0.08%
2019/03/27	1	47.60	0.1	47.50	47.55	0.9	14,304	0.01%
2019/03/22	20	47.40	0	0.00	47.55	20	14,324	0.14%
2019/03/21	0	0.00	5	47.80	47.50	-5	14,298	-0.03%
2019/03/20	5	47.50	61.6	47.46	47.90	-56.6	14,275	-0.40%
2019/03/15	0	0.00	6	47.27	47.30	-6	14,202	-0.04%
2019/03/12	20	45.25	0	0.00	45.50	20	13,839	0.14%
2019/03/11	0	0.00	10	45.00	45.10	-10	13,800	-0.07%
2019/03/08	6	45.00	0	0.00	44.95	6	13,719	0.04%
2019/03/07	0	0.00	10	45.25	45.50	-10	13,759	-0.07%
2019/03/05	0	0.00	10	45.60	46.10	-10	13,745	-0.07%
2019/03/04	25	45.80	26	46.53	46.10	-1	13,664	-0.01%
2019/02/27	41	45.49	31	47.90	47.90	10	12,945	0.08%
2019/02/26	15	45.05	0	0.00	44.90	15	9,352	0.16%
2019/02/25	11	45.49	20	45.95	45.70	-9	9,048	-0.10%
2019/02/22	5	47.00	0	0.00	47.20	5	8,648	0.06%
2019/02/21	20	46.70	17	46.46	47.65	3	8,393	0.04%
2019/02/20	15	46.18	12	45.83	46.30	3	8,048	0.04%
2019/02/15	5	45.00	0	0.00	45.00	5	7,540	0.07%
2019/02/13	10	45.05	0	0.00	45.00	10	7,377	0.14%
2019/01/28	2	42.95	0	0.00	43.30	2	6,485	0.03%
2019/01/25	3	43.75	51	43.75	43.70	-48	6,421	-0.75%
2019/01/23	2	43.55	0	0.00	43.95	2	6,412	0.03%
2019/01/21	2	43.60	0	0.00	43.75	2	6,802	0.03%
2019/01/16	0	0.00	1	42.65	42.60	-1	6,917	-0.01%
2019/01/15	51	43.06	0	0.00	43.20	51	6,867	0.74%
2019/01/14	0	0.00	46	42.51	42.50	-46	6,947	-0.66%
2019/01/10	45	41.13	0	0.00	41.20	45	6,906	0.65%
2018/12/28	0	0.00	77	40.15	40.20	-77	6,414	-1.20%
2018/12/21	1	40.40	0	0.00	40.40	1	6,249	0.02%
2018/12/20	4	40.28	25	40.39	40.25	-21	6,011	-0.35%
2018/12/19	1	40.00	0	0.00	40.15	1	5,909	0.02%
2018/12/18	0	0.00	1	39.80	39.80	-1	5,787	-0.02%
2018/12/17	1	39.55	1	39.75	39.65	0	5,695	0.00%
2018/12/14	1	39.50	0	0.00	39.50	1	5,670	0.02%
2018/12/07	20	38.80	0	0.00	38.80	20	5,571	0.36%
2018/12/05	0	0.00	9	39.00	39.05	-9	5,529	-0.16%
2018/11/30	0	0.00	150	38.52	39.95	-150	5,516	-2.72%	大賣/鉅額交易
2018/11/27	0	0.00	1	39.70	39.60	-1	5,276	-0.02%
2018/11/26	50	39.46	26	39.40	39.95	24	5,137	0.47%
2018/11/23	1	39.05	0	0.00	39.20	1	5,006	0.02%
2018/11/20	0	0.00	8	38.85	38.90	-8	4,922	-0.16%
2018/11/19	25	38.80	49	39.21	39.20	-24	4,897	-0.49%
2018/11/15	8	39.00	0	0.00	39.05	8	4,719	0.17%
2018/11/14	0	0.00	6	39.77	39.15	-6	4,687	-0.13%
2018/11/13	5	40.50	5	40.40	40.80	0	4,481	0.00%
2018/11/12	5	40.13	31	39.92	40.50	-26	4,309	-0.60%
2018/11/09	1	39.55	1	39.90	39.55	0	4,141	0.00%
2018/11/08	1	39.65	13	39.90	39.90	-12	4,128	-0.29%
2018/11/07	5	39.69	30	39.53	39.95	-25	4,057	-0.62%
2018/11/01	13	38.27	1	38.40	38.50	12	3,550	0.34%
2018/10/31	1	38.30	91	38.52	38.45	-90	3,506	-2.57%
2018/10/30	4	38.18	26	38.49	38.40	-22	3,406	-0.65%
2018/10/25	24	36.20	0	0.00	36.20	24	2,746	0.87%
2018/10/24	47.5	35.93	2	36.83	36.80	45.5	2,647	1.72%
2018/10/23	48	36.72	0	0.00	36.55	48	2,497	1.92%
2018/10/22	3	37.40	1	37.30	37.35	2	2,391	0.08%
2018/10/19	212	35.57	6	36.25	36.90	206	2,126	9.69%	大買/鉅額交易