南仁湖 (5905)-國票-博愛券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.10
漲跌
▼0.05
漲幅
-0.33%
成交量
480張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	15.30	0	0.00	15.20	5	6,332	0.08%
2024/11/21	13	16.09	8	15.90	15.80	5	6,463	0.08%
2024/10/18	0	15.75	0	0.00	15.45	0	11,392	0.00%
2024/10/11	0	17.55	0	0.00	16.45	0	11,475	0.00%
2024/09/24	11	19.72	11	19.58	19.45	0	11,126	0.00%
2024/09/20	4	20.44	13	22.52	20.40	-9	10,963	-0.08%
2024/09/19	17	22.79	4	21.71	22.65	13	10,560	0.12%
2024/09/18	3	21.55	14	20.62	20.90	-11	10,147	-0.11%
2024/09/16	14	20.06	0	0.00	20.10	14	9,723	0.14%
2024/09/12	3	18.30	0	0.00	18.20	3	9,530	0.03%
2024/09/10	30	20.00	0	0.00	19.25	30	9,711	0.31%
2024/09/09	7	20.07	0	0.00	20.10	7	9,569	0.07%
2024/09/04	0	0.00	1	21.30	22.95	-1	8,848	-0.01%
2024/09/03	1	21.25	0	0.00	21.80	1	8,734	0.01%
2024/08/30	0	0.00	1	24.05	23.90	-1	8,545	-0.01%
2024/08/23	1	24.90	0	0.00	24.20	1	8,052	0.01%
2024/08/22	4	23.65	0	0.00	23.80	4	7,896	0.05%
2024/08/21	71	24.18	810	23.70	23.65	-739	7,300	-10.12%	大賣/鉅額交易
2024/08/20	1	23.10	4	23.04	23.10	-3	5,660	-0.05%
2024/08/19	54	21.28	48	20.22	21.00	6	4,948	0.12%
2024/08/16	0	0.00	7	19.65	19.65	-7	4,271	-0.16%
2024/08/15	12	18.00	14	17.78	17.90	-2	3,926	-0.05%
2024/08/14	0	0.00	3	16.68	16.55	-3	3,560	-0.08%
2024/08/09	0	0.00	64	16.16	16.05	-64	3,381	-1.89%
2024/08/06	0	0.00	1	13.80	14.15	-1	3,211	-0.03%
2024/08/05	2	15.00	0	0.00	14.85	2	3,122	0.06%
2024/08/02	2	16.85	0	0.00	16.50	2	3,047	0.07%
2024/08/01	49	17.51	0	0.00	17.50	49	2,914	1.68%
2024/07/26	0	0.00	9	16.50	16.35	-9	2,645	-0.34%
2024/07/22	9	16.00	0	0.00	16.40	9	2,572	0.35%
2024/07/19	1	16.80	0	0.00	16.40	1	2,483	0.04%
2024/07/17	61	16.50	31	16.63	16.55	30	2,323	1.29%
2024/07/16	84	15.72	34	15.80	15.85	50	2,155	2.32%
2024/07/02	0	15.05	0	0.00	14.90	0	1,694	0.00%
2024/06/28	0	0.00	2	15.15	14.95	-2	1,646	-0.12%
2024/06/19	0	14.55	0	0.00	14.20	0	1,180	0.00%
2024/06/18	60	14.75	5	15.00	14.65	55	1,108	4.96%
2024/06/17	2	14.80	0	0.00	14.95	2	988	0.20%
2024/06/06	0	12.05	0	0.00	12.00	0	518	0.00%
2024/06/03	0	12.20	0	0.00	12.05	0	548	0.00%
2024/05/24	0	12.10	0	0.00	11.95	0	569	0.00%
2024/05/20	0	12.20	0	0.00	12.10	0	568	0.00%
2024/05/06	0	12.15	0	12.05	12.00	0	596	0.00%
2024/05/02	0	12.30	0	0.00	12.25	0	609	0.00%
2024/04/25	0	12.40	0	0.00	12.10	0	586	0.00%
2024/04/19	0	11.95	4	11.70	11.65	-4	557	-0.72%
2024/04/11	0	12.05	60	12.10	12.10	-60	532	-11.26%
2024/03/26	79	12.10	30	12.07	12.05	49	505	9.69%
2024/03/25	7	12.15	7	12.10	12.10	0	500	0.00%
2024/03/21	0	12.20	0	0.00	12.10	0	501	0.00%
2024/03/18	0	12.25	0	0.00	12.10	0	500	0.00%
2024/03/14	0	12.25	0	0.00	12.10	0	493	0.00%
2024/03/13	0	12.25	0	0.00	12.20	0	492	0.00%
2024/03/07	0	12.20	0	0.00	12.10	0	464	0.00%
2024/03/05	0	12.45	0	0.00	12.20	0	448	0.00%
2024/03/04	0	12.40	0	0.00	12.15	0	444	0.00%
2024/02/29	0	12.20	0	0.00	12.10	0	423	0.00%
2024/02/22	0	12.20	0	0.00	12.10	0	439	0.00%
2024/02/16	0	12.20	0	0.00	12.10	0	530	0.00%
2024/02/15	0	12.35	0	0.00	12.15	0	535	0.00%
2024/01/05	30	12.82	12	12.60	12.65	18	594	3.03%
2023/12/29	0	12.55	0	0.00	12.90	0	611	0.00%
2023/12/15	0	0.00	2	12.70	12.55	-2	598	-0.33%
2023/12/14	90	12.60	36	12.55	12.55	54	599	9.01%
2023/11/17	200	13.93	82	13.80	13.70	118	657	17.95%	大買/鉅額交易
2023/11/07	83	13.36	34	13.20	13.15	49	572	8.57%
2023/09/11	0	0.00	10	12.75	12.70	-10	1,683	-0.59%
2023/08/09	0	0.00	80	12.55	12.40	-80	3,316	-2.41%
2023/08/08	28	12.73	0	0.00	12.60	28	3,310	0.85%
2023/08/02	15	12.60	0	0.00	12.55	15	3,326	0.45%
2023/08/01	50	12.68	0	0.00	12.70	50	3,325	1.50%
2023/07/25	41	12.40	0	0.00	12.50	41	3,317	1.24%
2023/07/19	0	0.00	25	12.45	12.45	-25	3,270	-0.76%
2023/07/13	51	12.80	0	0.00	12.80	51	3,252	1.57%
2023/07/12	5	13.20	0	0.00	13.20	5	3,217	0.16%
2023/07/11	10	13.60	190	13.52	13.35	-180	3,215	-5.60%	大賣/鉅額交易
2023/07/04	0	0.00	1	13.65	13.60	-1	3,197	-0.03%
2023/06/30	0	0.00	1	13.75	13.85	-1	3,163	-0.03%
2023/06/27	0	0.00	10	13.70	13.70	-10	3,128	-0.32%
2023/06/21	5	14.40	0	0.00	14.35	5	3,033	0.16%
2023/06/20	14	15.03	4	14.98	14.85	10	2,844	0.35%
2023/06/19	14	14.34	0	0.00	14.10	14	2,489	0.56%
2023/06/16	0	0.00	5	14.10	13.75	-5	2,385	-0.21%
2023/06/12	0	0.00	8	13.70	13.45	-8	2,195	-0.36%
2023/06/09	2	13.68	5	14.10	13.90	-3	2,152	-0.14%
2023/06/08	11	13.91	3	14.00	13.80	8	2,087	0.38%
2023/05/31	209	13.43	0	0.00	13.20	209	1,885	11.08%	大買/鉅額交易
2023/05/30	2	13.05	2	13.05	12.75	0	1,892	0.00%
2023/05/29	204	13.05	0	0.00	13.05	204	1,895	10.76%	大買/鉅額交易
2023/05/25	2	13.73	2	13.40	13.35	0	2,063	0.00%
2023/05/24	25	13.99	9	14.05	14.05	16	2,096	0.76%
2023/05/23	23	13.35	55	13.39	13.45	-32	1,682	-1.90%
2023/04/12	1	12.00	0	0.00	12.00	1	2,160	0.05%
2023/04/10	3	12.25	3	12.15	12.15	0	2,212	0.00%
2023/04/06	2	12.05	50	11.93	11.90	-48	2,217	-2.16%
2023/03/24	1	12.15	0	0.00	12.10	1	2,201	0.05%
2023/03/20	10	12.05	0	0.00	12.15	10	2,207	0.45%
2023/03/16	5	12.05	0	0.00	11.75	5	2,215	0.23%
2023/03/15	50	12.45	0	0.00	12.15	50	2,200	2.27%
2023/03/13	5	12.35	0	0.00	12.50	5	2,185	0.23%
2023/02/24	0	0.00	60	13.40	13.30	-60	1,981	-3.03%
2023/02/23	9	13.59	215	13.55	13.65	-206	1,927	-10.69%	大賣/鉅額交易
2023/02/22	350	13.40	152	13.47	13.50	198	1,735	11.41%	大買/大賣/鉅額交易
2023/02/20	0	0.00	33	13.35	12.90	-33	1,576	-2.09%
2023/02/17	56	13.15	21	13.15	13.00	35	1,505	2.33%
2023/02/16	0	0.00	50	13.10	12.85	-50	1,440	-3.47%
2023/02/15	50	13.00	0	0.00	12.85	50	1,336	3.74%
2023/02/14	2	12.40	2	12.45	12.35	0	1,179	0.00%
2023/01/12	9	12.45	0	0.00	12.45	9	948	0.95%
2023/01/10	4	12.60	4	12.73	12.60	0	913	0.00%
2023/01/09	1	12.20	0	0.00	12.35	1	844	0.12%
2023/01/06	0	0.00	8	12.58	12.50	-8	828	-0.97%
2023/01/05	49	12.62	31	12.75	12.50	18	779	2.31%
2022/10/05	0	0.00	32	12.70	12.45	-32	968	-3.31%
2022/10/04	22	12.85	30	13.38	12.85	-8	942	-0.85%
2022/10/03	40	13.13	0	0.00	13.05	40	883	4.53%
2022/08/29	0	0.00	32.6	12.44	12.20	-32.6	794	-4.10%
2022/08/02	0	0.00	36	11.75	11.70	-36	837	-4.30%
2022/08/01	1	12.10	0	0.00	12.00	1	832	0.12%
2022/07/25	10	11.98	0	0.00	12.05	10	791	1.26%
2022/07/22	10	11.75	0	0.00	11.75	10	774	1.29%
2022/07/21	5	11.75	0	0.00	11.85	5	765	0.65%
2022/07/20	6	12.20	0	0.00	12.00	6	721	0.83%
2022/07/19	4	12.40	0	0.00	12.35	4	705	0.57%
2022/07/14	0	0.00	4	11.25	11.55	-4	575	-0.70%
2022/07/07	0	0.00	30	11.50	11.55	-30	566	-5.30%
2022/02/24	5	15.55	0	0.00	14.75	5	1,217	0.41%
2022/02/22	2	14.45	0	0.00	14.55	2	1,124	0.18%
2022/02/21	0	0.00	12	15.10	15.05	-12	1,116	-1.08%
2022/02/18	12	15.98	0	0.00	15.45	12	1,099	1.09%
2022/02/16	2	14.95	10	14.90	14.65	-8	875	-0.91%
2022/02/15	10	14.55	0	14.20	14.75	10	839	1.19%
2022/01/24	0	0.00	30	14.34	14.20	-30	970	-3.09%
2022/01/21	0	0.00	10	14.50	14.55	-10	964	-1.04%
2022/01/20	85	14.50	55	14.55	14.90	30	956	3.14%
2022/01/14	0	0.00	1	14.05	14.00	-1	948	-0.11%
2021/12/24	0	0.00	1	14.20	14.35	-1	2,418	-0.04%
2021/12/22	0	0.00	5	14.20	14.20	-5	2,705	-0.18%
2021/11/17	0	0.00	20	14.70	14.75	-20	4,160	-0.48%
2021/11/16	2	14.65	0	0.00	14.70	2	4,169	0.05%
2021/11/09	0	0.00	8	15.05	15.15	-8	4,245	-0.19%
2021/11/04	0	0.00	10	15.45	15.50	-10	4,276	-0.23%
2021/10/27	15	15.00	0	0.00	15.00	15	4,481	0.33%
2021/10/19	0	0.00	20	15.35	15.35	-20	5,412	-0.37%
2021/10/14	0	0.00	4	15.85	15.70	-4	6,395	-0.06%
2021/10/12	0	0.00	1	16.65	16.65	-1	6,611	-0.02%
2021/10/08	4	18.20	0	0.00	17.60	4	6,614	0.06%
2021/10/07	58	17.65	18	17.85	18.00	40	6,512	0.61%
2021/10/06	0	0.00	2	16.40	16.90	-2	6,138	-0.03%
2021/10/05	2	17.25	2	16.65	16.75	0	6,139	0.00%
2021/10/04	2	17.20	682	17.05	16.90	-680	6,059	-11.22%	大賣/鉅額交易
2021/10/01	6	16.25	2	16.65	16.10	4	5,951	0.07%
2021/09/30	0	0.00	5	16.80	17.10	-5	6,216	-0.08%
2021/09/29	15	16.85	12	17.19	16.80	3	6,197	0.05%
2021/09/28	9	16.68	0	0.00	17.15	9	6,002	0.15%
2021/09/27	0	0.00	2	15.95	15.90	-2	5,850	-0.03%
2021/09/23	0	0.00	11	16.10	16.05	-11	5,796	-0.19%
2021/09/17	4	16.44	1	16.70	16.30	3	5,673	0.05%
2021/09/16	3	16.70	2	16.65	16.80	1	5,559	0.02%
2021/09/15	32	15.73	30	15.80	15.80	2	5,395	0.04%
2021/09/14	0	0.00	2	15.45	15.30	-2	5,390	-0.04%
2021/09/10	0	0.00	10	14.95	14.65	-10	5,390	-0.19%
2021/09/09	2	14.65	0	0.00	14.70	2	5,360	0.04%
2021/09/07	10	14.95	0	0.00	14.75	10	5,322	0.19%
2021/09/03	5	16.50	0	0.00	16.10	5	5,282	0.09%
2021/09/02	0	0.00	3	16.65	16.55	-3	5,263	-0.06%
2021/08/30	6	17.10	3	17.08	17.15	3	5,133	0.06%
2021/08/27	3	16.20	4	15.75	16.35	-1	4,954	-0.02%
2021/08/26	4	14.93	0	0.00	14.90	4	4,884	0.08%
2021/08/17	10	14.50	0	0.00	14.35	10	4,967	0.20%
2021/08/13	3	15.77	0	0.00	15.40	3	5,043	0.06%
2021/08/05	7	16.72	0	0.00	16.55	7	5,111	0.14%
2021/08/04	1	17.50	0	0.00	17.55	1	5,124	0.02%
2021/08/03	2	17.75	0	0.00	17.65	2	5,141	0.04%
2021/07/28	5	18.80	0	0.00	18.50	5	5,028	0.10%
2021/07/27	10	19.35	0	0.00	18.75	10	4,915	0.20%
2021/07/26	10	18.90	10	19.20	19.30	0	4,613	0.00%
2021/07/23	15	18.92	15	19.07	19.10	0	4,501	0.00%
2021/07/22	0	0.00	10	19.25	19.30	-10	4,292	-0.23%
2021/07/21	12	18.73	2	19.15	18.05	10	4,060	0.25%
2021/07/20	5	16.00	5	16.80	18.00	0	3,715	0.00%
2021/07/15	2	14.80	2	14.68	15.00	0	3,195	0.00%
2021/07/14	0	0.00	10	14.40	14.40	-10	3,158	-0.32%
2021/07/12	5	13.95	5	14.10	14.00	0	3,195	0.00%
2021/07/09	10	14.60	0	0.00	14.50	10	3,161	0.32%
2021/07/07	53	14.49	205	14.44	14.60	-152	2,907	-5.23%	大賣/鉅額交易
2021/07/05	0	0.00	5	12.70	12.85	-5	2,533	-0.20%
2021/06/23	5	13.25	0	0.00	13.15	5	2,722	0.18%
2021/06/01	0	0.00	105	14.05	14.00	-105	2,699	-3.89%	大賣/鉅額交易
2021/05/10	5	13.35	0	0.00	13.40	5	2,633	0.19%
2021/04/23	0	0.00	112	12.95	13.25	-112	2,271	-4.93%	大賣/鉅額交易
2021/04/21	10	13.00	10	12.90	12.80	0	2,163	0.00%
2021/04/20	0	0.00	40	13.14	12.70	-40	2,122	-1.88%
2021/04/19	80	12.64	45	12.74	12.85	35	2,066	1.69%
2021/04/16	10	12.24	5	12.25	12.15	5	1,984	0.25%
2021/04/15	50	12.05	0	0.00	12.20	50	1,967	2.54%
2021/04/13	62	11.95	0	0.00	11.85	62	1,930	3.21%
2021/03/18	0	0.00	5	11.70	11.70	-5	1,727	-0.29%
2021/02/24	5	11.05	0	0.00	10.80	5	2,357	0.21%
2021/02/23	0	0.00	3	10.95	10.95	-3	2,326	-0.13%
2021/02/19	3	10.30	0	0.00	10.30	3	2,217	0.14%
2021/01/29	10	10.40	10	10.20	10.10	0	2,004	0.00%
2020/12/04	10	10.75	10	10.90	10.90	0	1,873	0.00%
2020/12/02	11	11.38	11	11.24	11.15	0	1,766	0.00%
2020/11/16	2	9.80	2	10.10	10.05	0	958	0.00%
2020/11/10	49	10.00	0	0.00	9.95	49	867	5.65%
2020/10/29	12	9.42	0	0.00	9.41	12	816	1.47%
2020/10/16	37	9.37	0	0.00	9.33	37	915	4.04%
2020/10/14	8	9.50	0	0.00	9.39	8	954	0.84%
2020/10/05	0	0.00	1	9.96	10.00	-1	1,031	-0.10%
2020/09/30	51	10.16	50	10.50	10.20	1	1,051	0.10%
2020/09/25	0	0.00	103	9.32	9.36	-103	882	-11.67%	大賣/鉅額交易
2020/07/28	0	0.00	12	9.96	9.82	-12	2,256	-0.53%
2020/07/27	2	10.15	1	10.25	9.82	1	2,264	0.04%
2020/07/20	1	11.10	0	0.00	11.35	1	2,191	0.05%
2020/07/17	2	10.75	1	11.05	10.80	1	2,164	0.05%
2020/07/16	1	10.80	0	0.00	10.70	1	2,143	0.05%
2020/07/14	0	0.00	3	11.05	10.95	-3	2,154	-0.14%
2020/07/13	0	0.00	2	11.05	11.05	-2	2,146	-0.09%
2020/07/10	2	10.45	0	0.00	10.80	2	2,135	0.09%
2020/07/09	4	10.85	1	10.80	10.75	3	2,118	0.14%
2020/07/08	2	11.10	55	11.08	11.15	-53	2,077	-2.55%
2020/07/07	22	11.47	0	0.00	11.25	22	2,051	1.07%
2020/07/06	35	11.52	0	0.00	11.50	35	2,052	1.71%
2020/07/01	2	11.70	0	0.00	11.65	2	2,019	0.10%
2020/06/30	0	0.00	2	11.98	11.75	-2	2,003	-0.10%
2020/06/24	2	11.75	2	12.05	11.80	0	1,929	0.00%
2020/06/23	4	11.80	0	0.00	11.65	4	1,900	0.21%
2020/06/19	0	0.00	1	11.20	11.15	-1	1,798	-0.06%
2020/06/17	1	11.45	30	11.46	11.45	-29	1,784	-1.63%
2020/06/16	0	0.00	8	11.48	11.50	-8	1,784	-0.45%
2020/06/11	143	12.08	8	11.95	11.70	135	1,893	7.13%	大買/鉅額交易
2020/06/08	124	12.10	0	0.00	12.55	124	1,836	6.75%	大買/鉅額交易
2020/06/03	67	11.70	0	0.00	11.80	67	1,714	3.91%
2020/06/01	192	12.00	0	0.00	11.80	192	1,613	11.90%	大買/鉅額交易
2020/05/28	2	11.40	6	11.58	11.20	-4	1,523	-0.26%
2020/05/27	5	11.25	1	11.35	11.35	4	1,348	0.30%
2020/05/26	167	10.20	0	0.00	10.35	167	1,248	13.37%	大買/鉅額交易
2020/05/22	0	0.00	4	9.41	9.22	-4	1,197	-0.33%
2020/05/20	2	9.51	0	0.00	9.49	2	1,253	0.16%
2020/05/19	2	9.44	0	0.00	9.49	2	1,261	0.16%
2020/05/14	3	9.65	50	9.81	9.62	-47	1,282	-3.66%
2020/05/13	53	10.09	0	0.00	10.15	53	1,289	4.11%
2020/05/12	0	0.00	2	9.42	9.65	-2	1,329	-0.15%
2020/05/11	2	9.61	0	0.00	9.63	2	1,323	0.15%
2020/04/17	10	8.80	10	8.71	8.41	0	1,888	0.00%
2020/03/09	10	8.86	0	0.00	8.86	10	2,317	0.43%
2020/02/24	10	10.10	0	0.00	10.05	10	2,972	0.34%
2020/02/14	20	11.30	1	11.70	11.35	19	3,528	0.54%
2020/02/13	1	11.70	0	0.00	11.70	1	3,659	0.03%
2020/01/14	5	13.85	5	13.95	13.75	0	4,093	0.00%
2020/01/02	0	0.00	2	13.65	13.95	-2	4,102	-0.05%
2019/12/31	0	0.00	4	14.23	13.90	-4	4,110	-0.10%
2019/12/27	4	14.50	8	14.43	14.45	-4	4,137	-0.10%
2019/12/26	0	0.00	10	14.70	14.55	-10	4,144	-0.24%
2019/12/24	0	0.00	3	14.77	14.75	-3	4,176	-0.07%
2019/12/23	5	15.05	15	14.90	14.90	-10	4,174	-0.24%
2019/12/20	5	15.30	5	15.20	15.20	0	4,165	0.00%
2019/12/19	23	15.48	13	15.52	15.55	10	4,147	0.24%
2019/12/18	0	0.00	1	15.10	15.45	-1	4,052	-0.02%
2019/12/17	0	0.00	4	15.40	15.05	-4	4,031	-0.10%
2019/12/13	1	14.70	0	0.00	14.70	1	3,963	0.03%
2019/12/12	14	15.00	0	0.00	14.90	14	3,934	0.36%
2019/12/11	5	15.00	5	15.10	14.85	0	3,901	0.00%
2019/12/09	8	15.72	8	15.80	15.30	0	3,830	0.00%
2019/12/06	5	15.45	5	15.75	15.60	0	3,763	0.00%
2019/12/05	5	15.10	5	15.10	15.10	0	3,629	0.00%
2019/12/03	0	0.00	15	14.50	14.55	-15	3,480	-0.43%
2019/11/28	64	14.25	64	14.45	15.05	0	3,305	0.00%
2019/11/25	99	13.95	89	13.79	13.80	10	3,155	0.32%
2019/11/22	15	14.20	0	0.00	13.85	15	3,118	0.48%
2019/11/21	5	13.55	5	13.75	13.85	0	2,901	0.00%
2019/11/20	2	13.20	2	13.00	13.05	0	2,652	0.00%
2019/11/14	1	15.10	1	15.35	14.85	0	2,313	0.00%
2019/11/13	3	15.67	103	15.80	15.85	-100	2,139	-4.67%	大賣/
2019/11/07	2	13.98	0	0.00	14.00	2	1,720	0.12%
2019/11/06	5	13.97	7	13.72	14.10	-2	1,711	-0.12%
2019/10/23	1	12.20	1	11.95	12.05	0	1,230	0.00%
2019/10/22	1	11.10	0	0.00	11.25	1	1,103	0.09%
2019/10/21	0	0.00	21	11.05	11.05	-21	1,024	-2.05%
2019/10/09	0	0.00	5	9.50	9.76	-5	874	-0.57%
2019/10/07	0	0.00	5	9.65	9.50	-5	843	-0.59%
2019/10/04	2	9.43	12	9.60	9.40	-10	805	-1.24%
2019/10/03	5	9.55	10	9.57	9.55	-5	770	-0.65%
2019/10/02	0	0.00	5	9.68	9.55	-5	754	-0.66%
2019/10/01	0	0.00	20	9.34	9.25	-20	732	-2.73%
2019/09/27	0	0.00	10	8.89	8.97	-10	698	-1.43%
2019/09/26	8	8.69	0	0.00	8.77	8	690	1.16%
2019/08/15	2	8.60	0	0.00	8.50	2	996	0.20%
2019/08/12	10	8.86	0	0.00	8.88	10	1,010	0.99%
2019/08/02	5	9.20	0	0.00	9.20	5	956	0.52%
2019/07/26	0	0.00	65	9.57	9.84	-65	865	-7.51%
2019/07/23	4	9.21	18	9.28	9.20	-14	796	-1.76%
2019/07/19	0	0.00	20	8.77	8.76	-20	736	-2.72%
2019/07/04	6	8.46	0	0.00	8.42	6	673	0.89%
2019/06/28	0	0.00	6	8.70	8.62	-6	664	-0.90%
2019/06/25	5	8.60	5	8.75	8.66	0	665	0.00%
2019/06/21	7	8.45	0	0.00	8.46	7	671	1.04%
2019/06/20	13	8.52	0	0.00	8.50	13	661	1.97%
2019/06/19	0	0.00	24	8.98	8.88	-24	635	-3.78%
2019/06/17	0	0.00	30	9.00	8.99	-30	607	-4.94%
2019/06/14	0	0.00	40	8.84	8.89	-40	578	-6.91%
2019/05/28	0	0.00	6	8.30	8.30	-6	442	-1.36%
2019/05/24	0	0.00	3	8.20	8.20	-3	419	-0.72%
2019/05/23	0	0.00	3	8.15	8.15	-3	406	-0.74%
2019/05/22	2	8.13	2	8.15	8.14	0	387	0.00%
2019/05/21	0	0.00	10	8.00	8.00	-10	359	-2.78%
2019/05/09	0	0.00	20	7.95	7.85	-20	350	-5.70%
2019/04/23	0	7.52	0	0.00	7.53	0	306	0.00%
2019/04/16	0	7.80	0	0.00	7.64	0	293	0.00%
2019/04/15	5	7.57	0	0.00	7.57	5	290	1.72%
2019/04/12	0	7.60	0	0.00	7.59	0	291	0.00%
2019/04/11	0	7.75	0	0.00	7.60	0	284	0.00%
2019/04/03	0	0.00	3	7.59	7.61	-3	269	-1.11%
2019/03/27	3	7.48	0	0.00	7.48	3	242	1.24%
2019/03/22	0	0.00	4	7.37	7.36	-4	224	-1.78%
2019/02/12	2	7.35	0	0.00	7.31	2	423	0.47%
2019/01/30	30	7.56	30	7.52	7.50	0	420	0.00%
2019/01/15	2	7.30	0	0.00	7.30	2	409	0.49%
2019/01/11	0	0.00	2	7.20	7.18	-2	412	-0.49%
2019/01/08	2	7.31	0	0.00	7.26	2	417	0.48%
2019/01/07	0	0.00	2	7.20	7.20	-2	418	-0.48%
2019/01/04	0	0.00	6	7.17	7.15	-6	420	-1.43%
2018/12/27	2	7.23	0	0.00	7.19	2	447	0.45%
2018/12/17	4	7.37	0	0.00	7.39	4	451	0.89%
2018/12/14	2	7.35	0	0.00	7.37	2	451	0.44%
2018/11/28	5	7.80	3	7.76	7.80	2	380	0.53%
2018/11/27	23	7.68	10	7.59	7.85	13	341	3.81%
2018/11/26	10	7.37	10	7.37	7.19	0	281	0.00%
2018/11/23	7	7.01	7	7.00	7.03	0	245	0.00%
2018/08/02	20	7.73	0	0.00	7.71	20	273	7.32%
2018/05/09	0	0.00	10	7.75	7.78	-10	379	-2.64%
2018/04/17	2	7.83	0	0.00	7.79	2	576	0.35%
2018/04/13	5	7.97	0	0.00	7.96	5	581	0.86%
2018/04/10	0	0.00	2	8.05	8.03	-2	578	-0.35%
2018/04/03	10	8.41	0	0.00	8.10	10	568	1.76%
2018/04/02	2	7.83	0	0.00	7.84	2	509	0.39%
2018/03/28	3	7.78	3	7.76	7.76	0	505	0.00%
2018/01/25	6	8.21	0	0.00	8.19	6	456	1.31%
2018/01/23	2	8.19	4	8.20	8.19	-2	443	-0.45%
2018/01/22	2	8.31	0	0.00	8.30	2	431	0.46%
2018/01/19	10	8.48	7	8.49	8.47	3	412	0.73%
2018/01/18	28	8.28	25	8.32	8.36	3	362	0.83%
2018/01/05	0	0.00	0	7.84	7.84	0	274	0.00%