• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)
可現股當沖
  • 股價
    9.93
  • 漲跌
    ▼0.04
  • 漲幅
    -0.40%
  • 成交量
    766張
  • 產業
    上櫃 金融類股0.00%

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏遠證 (6015)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2689101112May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.001010.009.93-101,204-0.83%
2025/04/24510.00169.989.97-111,203-0.91%
2025/04/2359.9500.0010.0051,2090.41%
2025/04/2200.0059.869.80-51,219-0.41%
2025/04/2100.00159.949.83-151,241-1.21%
2025/04/181010.20510.2010.1051,2480.40%
2025/04/162510.1000.0010.15251,2571.99%
2025/04/151510.154910.0210.20-341,248-2.72%
2025/04/14159.80109.8010.0551,2290.41%
2025/04/11309.5359.539.60251,2102.07%
2025/04/0900.0028.908.68-21,193-0.17%
2025/04/0828.8700.008.9021,1590.17%
2025/04/07209.0500.009.05201,1121.80%
2025/04/0109.9919.989.99-11,012-0.10%
2025/03/3129.96110.059.9619970.10%
2025/03/28139.98129.9710.1019490.11%
2025/03/27210.10510.1510.10-3923-0.32%
2025/03/26010.30510.2110.20-5915-0.55%
2025/03/25510.24010.2510.2059160.55%
2025/03/24410.25310.3010.3018970.11%
2025/03/2100.00110.3010.30-1885-0.11%
2025/03/20610.35410.4310.3028990.22%
2025/03/17010.85110.8010.75-1830-0.12%
2025/03/14610.60610.6010.6508290.00%
2025/03/13610.65910.6810.60-3850-0.35%
2025/03/121610.691310.7010.7538380.36%
2025/03/11610.65610.7010.7508250.00%
2025/03/10810.89810.9110.8508120.00%
2025/03/07311.23211.2511.1517820.13%
2025/03/06011.4000.0011.3507730.00%
2025/03/05011.43511.2711.30-5766-0.65%
2025/03/04211.2000.0011.2027610.26%
2025/02/27511.30411.3011.2517570.13%
2025/02/26311.4200.0011.4037510.40%
2025/02/25011.5000.0011.4507560.00%
2025/02/24011.41311.3311.45-3760-0.39%
2025/02/21211.3500.0011.3527590.26%
2025/02/1900.00311.4511.35-3748-0.40%
2025/02/18411.3900.0011.4047570.53%
2025/02/17011.50111.2011.30-1756-0.13%
2025/02/14211.2000.0011.2027630.26%
2025/02/1300.00111.1511.15-1762-0.13%
2025/02/12011.15111.1011.05-1771-0.13%
2025/02/10211.0000.0011.0028440.24%
2025/02/07410.9500.0010.9048470.47%
2025/02/05011.00111.0010.95-1849-0.12%
2025/02/0400.00310.8510.90-3848-0.35%
2025/01/2200.00610.7310.80-6831-0.72%
2025/01/1700.00210.6510.70-2826-0.24%
2025/01/16210.6500.0010.6528330.24%
2025/01/1500.00110.7010.65-1842-0.12%
2025/01/14610.351210.4410.75-6834-0.72%
2025/01/133810.273610.3210.3528210.24%
2025/01/102910.421210.4010.40178152.08%
2025/01/09710.51710.4610.3508160.00%
2025/01/0800.001210.5310.65-12815-1.47%
2025/01/07610.63110.7010.5558140.61%
2025/01/061610.611810.6410.65-2820-0.24%
2025/01/031510.64710.6710.5588290.96%
2025/01/02710.68410.7810.7538260.36%
2024/12/31011.80610.7010.75-6826-0.73%
2024/12/30810.78510.9010.7538300.36%
2024/12/27310.90110.9510.9528300.24%
2024/12/2600.00210.8510.90-2832-0.24%
2024/12/25410.8300.0010.9048400.48%
2024/12/24110.90110.9010.9008510.00%
2024/12/2300.00310.6810.90-3889-0.34%
2024/12/20010.70310.7010.55-3889-0.34%
2024/12/19310.6500.0010.6038940.34%
2024/12/17310.65310.7510.7509220.00%
2024/12/16110.90210.6510.75-1922-0.11%
2024/12/13610.83410.9810.7029280.22%
2024/12/12211.05211.1511.0509170.00%
2024/12/10011.5000.0011.1009190.00%
2024/12/091511.4100.0011.30159181.63%
2024/12/0600.00111.8011.80-1900-0.11%
2024/12/0500.00811.8011.80-8902-0.89%
2024/12/04311.8000.0011.8539060.33%
2024/12/0300.00311.8711.95-3933-0.32%
2024/12/02311.75311.7511.8009290.00%
2024/11/29211.65211.7511.7509260.00%
2024/11/28811.7000.0011.7589290.86%
2024/11/27211.7000.0011.7029270.22%
2024/11/26311.70311.8011.8509210.00%
2024/11/25611.8500.0011.8069270.65%
2024/11/22311.93211.9011.9019230.11%
2024/11/2000.00311.9011.80-3910-0.33%
2024/11/19311.9500.0011.9539140.33%
2024/11/18312.00312.1012.0009160.00%
2024/11/1500.00112.1512.15-1924-0.11%
2024/11/14211.95212.0012.0009260.00%
2024/11/133112.1900.0012.20319253.35%
2024/11/0800.001712.2112.20-17901-1.89%
2024/11/071912.01211.8512.15178931.90%
2024/11/06211.60211.7011.7508700.00%
2024/11/0400.00111.6011.50-1938-0.11%
2024/11/0100.002511.3511.55-251,035-2.41%
2024/10/29311.40511.3811.40-21,072-0.19%
2024/10/287.111.47711.5511.500.11,0820.01%
2024/10/25611.63611.6511.6501,1180.00%
2024/10/2400.00611.7511.70-61,120-0.54%
2024/10/23811.7900.0011.7581,1490.70%
2024/10/2200.00211.7511.90-21,148-0.17%
2024/10/2100.00211.6511.75-21,196-0.17%
2024/10/18411.6000.0011.7041,2600.32%
2024/10/17511.52711.5911.65-21,321-0.15%
2024/10/15211.30311.4011.45-11,384-0.07%
2024/10/1400.00111.2511.30-11,433-0.07%
2024/10/11011.2500.0011.4001,5190.00%
2024/10/09411.45411.3511.3001,5880.00%
2024/10/0800.00211.6511.55-21,618-0.12%
2024/10/07211.6500.0011.7021,6950.12%
2024/10/0400.00211.7511.60-21,788-0.11%
2024/10/01211.8000.0011.8521,8200.11%
2024/09/3000.00311.8511.85-31,848-0.16%
2024/09/271011.85711.9011.9531,9030.16%
2024/09/25511.83411.8511.9511,9080.05%
2024/09/1300.00111.2511.30-12,022-0.05%
2024/09/12811.08811.1611.2002,1270.00%
2024/09/11510.97511.0511.0502,1410.00%
2024/09/10310.95410.9511.05-12,153-0.05%
2024/09/091310.701310.8411.1002,1520.00%
2024/09/05410.951410.9110.90-102,185-0.46%
2024/09/041610.94811.0410.9082,2730.35%
2024/09/0300.00511.4511.40-52,261-0.22%
2024/09/02411.55811.5011.45-42,301-0.17%
2024/08/30811.531011.5011.60-22,314-0.09%
2024/08/291311.501111.5011.5022,3430.09%
2024/08/282111.551011.5511.55112,4220.45%
2024/08/271911.511911.5511.5502,4450.00%
2024/08/26311.551311.6911.50-102,446-0.41%
2024/08/2300.00511.5011.50-52,448-0.20%
2024/08/222011.50511.5011.55152,4660.61%
2024/08/211211.551211.5711.5002,4890.00%
2024/08/20811.55811.6311.6502,4900.00%
2024/08/19411.50411.6511.6502,5000.00%
2024/08/16011.6000.0011.6002,4960.00%
2024/08/1400.00611.1711.15-62,502-0.24%
2024/08/13611.00311.0011.0532,5090.12%
2024/08/12811.101311.1211.10-52,565-0.19%
2024/08/09511.002111.0311.05-162,602-0.61%
2024/08/084810.783510.8510.80132,5940.50%
2024/08/071211.09611.1711.2562,5630.23%
2024/08/062110.662610.8610.85-52,556-0.20%
2024/08/05511.00311.3010.9522,5300.08%
2024/08/02312.1500.0012.1032,5300.12%
2024/07/31212.15212.2012.2002,5730.00%
2024/07/30512.051012.0112.25-52,590-0.19%
2024/07/2900.00412.2012.15-42,594-0.15%
2024/07/26412.10112.1012.1032,6070.12%
2024/07/23712.292012.2612.40-132,641-0.49%
2024/07/22312.25912.1612.05-62,647-0.23%
2024/07/192312.532012.5312.4032,5940.12%
2024/07/181712.551712.6912.7502,5410.00%
2024/07/171012.931012.9512.8502,4810.00%
2024/07/16412.95813.0612.95-42,487-0.16%
2024/07/15713.04713.1013.0002,4950.00%
2024/07/121513.25913.1913.1562,4750.24%
2024/07/113313.074213.1313.15-92,412-0.37%
2024/07/102513.001713.0513.0082,4270.33%
2024/07/091513.133212.8812.95-172,468-0.69%
2024/07/085013.272513.3413.30252,4791.01%
2024/07/051013.15613.2013.1542,4870.16%
2024/07/041613.111613.1913.1502,5840.00%
2024/07/031513.09813.0513.1072,6840.26%
2024/07/02613.03413.0013.0022,7680.07%
2024/07/0100.001413.0713.05-142,776-0.50%
2024/06/283213.011813.1012.95142,8000.50%
2024/06/27612.95612.9512.9502,8410.00%
2024/06/2600.00913.2113.05-92,838-0.32%
2024/06/25913.1900.0013.1592,8330.32%
2024/06/211113.151413.2813.35-32,866-0.10%
2024/06/20313.1000.0013.1032,8310.11%
2024/06/19012.800.813.1513.20-0.82,807-0.03%
2024/06/1400.00512.7512.80-52,736-0.18%
2024/06/12312.60312.6512.6002,7810.00%
2024/06/11612.83512.8212.7012,8330.04%
2024/06/07212.75212.7012.7002,8110.00%
2024/06/06312.601312.6412.75-102,848-0.35%
2024/06/051312.57812.5912.5552,8550.18%
2024/06/041512.60812.6312.6072,9890.23%
2024/06/031612.692312.6912.85-73,005-0.23%
2024/05/311412.61512.5812.5592,9510.30%
2024/05/302812.534012.5012.45-122,957-0.41%
2024/05/291112.691212.6912.60-13,043-0.03%
2024/05/28312.80212.7512.8013,0560.03%
2024/05/27812.51612.5812.6023,0440.07%
2024/05/24512.20512.3312.4503,0240.00%
2024/05/2300.00212.5012.35-23,019-0.07%
2024/05/22412.58612.6312.60-23,012-0.07%
2024/05/21312.55912.6312.60-63,012-0.20%
2024/05/20612.77112.8012.7052,9940.17%
2024/05/1600.00212.8812.90-22,978-0.07%
2024/05/1400.00112.4012.40-12,894-0.03%
2024/05/13212.35212.4512.4502,8870.00%
2024/05/1000.00412.4812.50-42,877-0.14%
2024/05/08312.85312.4512.4502,8280.00%
2024/05/07213.5500.0013.3022,7280.07%
2024/05/06213.5000.0013.5022,6930.07%
2024/05/03313.25713.2913.20-42,647-0.15%
2024/05/02613.2500.0013.3062,6150.23%
2024/04/3000.00213.2013.10-22,571-0.08%
潤泰新拚年年百億營收UDN聯合新聞網－2024/07/12
潤泰新（9945）昨（12）日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」。潤泰新總經理李志......詳全文
潤泰新未來10年營收每年站穩百億 公司：剛性需求永遠存在UDN聯合新聞網－2024/07/12
潤泰新（9945）12日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」。潤泰新總經理李志宏表示......詳全文
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
宏遠證 相關文章
宏遠證 相關影音