信音 (6126)-國票-博愛券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.45
漲跌
▲0.15
漲幅
+0.48%
成交量
932張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16	31.86	16	31.47	31.45	0	6,648	0.00%
2024/04/25	0	32.00	0	0.00	31.30	0	6,652	0.00%
2024/04/24	6	32.06	6	31.65	31.80	0	6,638	0.00%
2024/04/23	3	31.45	3	30.90	30.90	0	6,630	0.00%
2024/04/19	6	32.60	6	32.05	32.05	0	6,641	0.00%
2024/04/18	6	33.58	0	0.00	33.35	6	6,613	0.09%
2024/04/17	4	32.73	13	33.62	34.30	-9	6,599	-0.14%
2024/04/16	13	32.07	4	31.28	31.40	9	6,527	0.14%
2024/04/15	3	33.80	3	33.15	33.00	0	6,491	0.00%
2024/04/12	0	0.00	3	34.80	34.70	-3	6,475	-0.05%
2024/04/11	11	34.31	5	33.90	33.95	6	6,462	0.09%
2024/04/09	4	34.85	3	35.25	34.80	1	6,433	0.02%
2024/04/08	6	35.53	1	35.10	35.05	5	6,411	0.08%
2024/04/03	10.2	36.47	1	36.35	36.30	9.2	6,391	0.14%
2024/04/02	30	37.06	0	0.00	36.85	30	6,389	0.47%
2024/04/01	19	38.75	3.7	38.55	38.05	15.3	6,379	0.24%
2024/03/29	11	37.65	5	37.64	37.45	6	6,187	0.10%
2024/03/27	3	35.90	0	0.00	35.90	3	5,952	0.05%
2024/03/26	0	0.00	4	35.45	34.55	-4	5,935	-0.07%
2024/03/25	5	36.13	1	35.95	35.95	4	5,895	0.07%
2024/03/22	0	0.00	5	35.03	34.90	-5	5,876	-0.09%
2024/03/21	0	35.65	5	35.44	35.25	-5	5,856	-0.09%
2024/03/20	1	35.70	6	36.25	35.45	-5	5,891	-0.08%
2024/03/19	7	35.97	7	36.16	36.50	0	5,947	0.00%
2024/03/18	1	36.25	0	0.00	36.15	1	5,884	0.02%
2024/03/15	8	33.69	2	33.20	34.00	6	5,805	0.10%
2024/03/14	1	32.95	0	0.00	32.85	1	5,766	0.02%
2024/03/13	1	33.85	0	0.00	33.85	1	5,746	0.02%
2024/03/12	1	35.50	3	35.38	35.50	-2	5,765	-0.03%
2024/03/11	6	35.96	2	35.13	35.00	4	5,746	0.07%
2024/03/08	11	35.57	5	36.02	34.90	6	5,694	0.11%
2024/03/07	41	38.34	21	39.28	38.10	20	5,519	0.36%
2024/03/06	5	39.76	4	39.94	40.50	1	5,261	0.02%
2024/03/05	4	38.97	0	0.00	39.00	4	5,020	0.08%
2024/03/04	3	38.88	2	38.55	38.40	1	4,863	0.02%
2024/03/01	11	38.56	5	39.75	38.10	6	4,691	0.13%
2024/02/29	0	41.20	0	0.00	40.80	0	4,407	0.00%
2024/02/27	9	41.46	10.2	42.73	41.05	-1.2	4,229	-0.03%
2024/02/26	8.1	39.53	5	40.17	40.70	3.1	3,775	0.08%
2024/02/23	2	40.70	3	41.10	40.60	-1	3,559	-0.03%
2024/02/22	24.1	41.57	26	41.41	40.90	-1.9	3,265	-0.06%
2024/02/21	2	39.35	0	0.00	40.80	2	2,693	0.07%
2024/02/20	34	36.94	33	38.01	37.10	1	2,358	0.04%
2024/02/19	3	37.93	27	38.49	38.60	-24	1,922	-1.25%
2024/02/16	16	34.02	52	34.93	35.10	-36	1,673	-2.15%
2024/02/15	0	31.95	0	0.00	31.95	0	1,411	0.00%
2024/02/05	0	0.00	24	30.40	30.40	-24	1,354	-1.77%
2024/01/26	35	31.35	0	0.00	31.35	35	1,360	2.57%
2024/01/25	2	31.75	0	0.00	31.55	2	1,358	0.15%
2024/01/24	0	0.00	3	31.57	31.55	-3	1,354	-0.22%
2024/01/22	1	31.65	0	0.00	31.40	1	1,358	0.07%
2024/01/19	2	30.80	0	0.00	30.65	2	1,320	0.15%
2024/01/17	1	30.10	1	30.40	30.40	0	1,305	0.00%
2024/01/15	1	30.50	1	30.50	30.65	0	1,264	0.00%
2024/01/12	0	0.00	40	29.35	29.35	-40	1,247	-3.21%
2024/01/11	3	29.80	0	0.00	30.20	3	1,239	0.24%
2024/01/08	0	0.00	1	28.95	28.90	-1	1,222	-0.08%
2024/01/04	0	0.00	2	30.35	30.10	-2	1,198	-0.17%
2024/01/02	8	30.40	1	30.60	30.40	7	1,216	0.58%
2023/12/29	0	31.05	0	0.00	31.15	0	1,216	0.00%
2023/12/28	0	0.00	1	30.90	30.80	-1	1,190	-0.08%
2023/12/27	2	31.50	0	0.00	31.50	2	1,164	0.17%
2023/12/25	0	0.00	2	30.65	30.05	-2	1,104	-0.18%
2023/12/22	21	30.87	25	30.87	30.85	-4	1,093	-0.37%
2023/12/21	25	30.48	15	30.25	30.15	10	1,038	0.96%
2023/12/18	20	29.90	0	0.00	29.75	20	1,022	1.96%
2023/12/14	7	30.73	26	30.81	30.90	-19	988	-1.92%
2023/12/12	20	28.60	0.1	28.80	28.45	19.9	892	2.23%
2023/11/23	0	0.00	1	28.50	27.95	-1	1,139	-0.09%
2023/11/22	1	28.10	0	0.00	27.95	1	1,144	0.09%
2023/11/16	0	0.00	2	28.10	27.95	-2	1,235	-0.16%
2023/11/15	0	0.00	6	28.25	27.60	-6	1,245	-0.48%
2023/11/13	21	27.10	0	0.00	27.55	21	1,368	1.53%
2023/11/10	0	0.00	20	28.05	27.10	-20	1,383	-1.45%
2023/11/09	8	28.36	11	28.85	27.85	-3	1,385	-0.22%
2023/11/08	11	27.92	0	0.00	28.50	11	1,388	0.79%
2023/11/07	20	27.64	0	0.00	27.65	20	1,405	1.42%
2023/09/14	0	0.00	1	30.20	30.95	-1	2,625	-0.04%
2023/09/13	20	30.45	0	0.00	30.05	20	2,646	0.76%
2023/09/04	1	32.60	0	0.00	32.70	1	2,673	0.04%
2023/09/01	1	32.80	0	0.00	32.75	1	2,689	0.04%
2023/08/30	5	33.08	25	33.23	33.35	-20	2,477	-0.81%
2023/08/28	0	0.00	1	30.55	30.35	-1	2,367	-0.04%
2023/08/23	1	32.35	0	0.00	31.75	1	2,320	0.04%
2023/08/18	0	0.00	1	32.15	32.35	-1	2,265	-0.04%
2023/08/17	2	32.20	21	32.24	32.45	-19	2,237	-0.85%
2023/08/11	2	30.80	2	30.35	30.05	0	2,105	0.00%
2023/08/09	0	0.00	4	30.30	30.20	-4	2,075	-0.19%
2023/08/07	0	0.00	1	31.50	31.40	-1	2,166	-0.05%
2023/08/04	0	0.00	5	31.00	31.55	-5	2,160	-0.23%
2023/08/01	0	0.00	15	32.67	32.15	-15	2,100	-0.71%
2023/07/28	4	33.80	23	34.05	33.90	-19	2,025	-0.94%
2023/07/27	2	33.15	2	32.65	33.20	0	1,930	0.00%
2023/07/26	26	33.73	29	32.39	32.00	-3	1,863	-0.16%
2023/07/25	47	32.39	80	32.32	33.15	-33	1,716	-1.92%
2023/07/24	0	0.00	2	30.85	30.75	-2	1,626	-0.12%
2023/07/21	0	0.00	10	31.45	31.80	-10	1,599	-0.63%
2023/07/20	0	0.00	13	31.35	31.05	-13	1,600	-0.81%
2023/07/19	12	30.74	32	30.98	31.25	-20	1,582	-1.26%
2023/07/18	2.1	33.83	12	34.63	30.65	-9.9	1,559	-0.64%
2023/07/17	93	32.60	21	33.05	33.10	72	1,463	4.92%
2023/07/13	0	0.00	1	30.40	30.00	-1	1,318	-0.08%
2023/07/11	0	0.00	20	31.85	31.60	-20	1,268	-1.58%
2023/07/07	5	32.48	5	32.47	30.35	0	1,179	0.00%
2023/07/06	0	0.00	10	31.40	31.95	-10	1,106	-0.90%
2023/07/03	31	32.51	7	32.35	32.30	24	1,046	2.29%
2023/06/30	10	29.90	12	30.12	30.30	-2	923	-0.22%
2023/06/26	0	0.00	15	28.32	28.30	-15	802	-1.87%
2023/06/19	2	29.40	0	0.00	29.20	2	771	0.26%
2023/06/07	15	26.90	0	0.00	26.85	15	603	2.49%
2023/05/22	0	0.00	1	24.30	24.40	-1	517	-0.19%
2023/05/15	10	25.40	10	25.10	25.10	0	486	0.00%
2023/03/23	0	22.40	0	0.00	22.05	0	206	0.00%
2023/03/20	0	22.43	0	0.00	22.35	0	197	0.01%
2023/03/02	1	21.55	1	21.60	21.55	0	168	0.00%
2023/03/01	0	0.00	0	21.60	21.50	0	167	0.00%
2022/10/21	2	19.90	2	20.05	19.90	0	424	0.00%
2022/09/29	0	23.00	0	0.00	22.75	0	432	0.00%
2022/08/18	0	0.00	113	24.27	24.20	-113	526	-21.45%	大賣/鉅額交易
2022/08/12	206	24.06	93	24.22	24.40	113	498	22.66%	大買/鉅額交易
2022/07/06	0	0.00	2	19.20	19.00	-2	387	-0.52%
2022/06/13	0	0.00	0.1	23.25	23.20	-0.1	369	-0.03%
2022/05/20	1	23.60	1	23.75	23.65	0	422	0.00%
2022/05/12	20	23.00	0	0.00	22.75	20	461	4.34%
2022/04/22	20	24.60	0	0.00	24.40	20	619	3.23%
2022/04/12	0	0.00	10	24.95	24.80	-10	1,028	-0.97%
2022/03/30	20	25.80	0	0.00	25.80	20	2,109	0.95%
2022/01/18	0	0.00	15	28.20	28.20	-15	3,458	-0.43%
2022/01/17	0	0.00	1	28.60	28.50	-1	3,453	-0.03%
2022/01/14	11	28.25	20	28.44	28.35	-9	3,453	-0.26%
2022/01/13	0	0.00	3	30.00	29.05	-3	3,473	-0.09%
2022/01/12	0	0.00	20	30.00	29.50	-20	3,617	-0.55%
2022/01/11	10	30.10	23	29.88	29.20	-13	3,630	-0.36%
2022/01/10	0	0.00	2	30.80	30.65	-2	3,599	-0.06%
2022/01/07	27	30.79	40	30.53	30.55	-13	3,595	-0.36%
2022/01/06	6	31.03	4	31.08	31.85	2	3,531	0.06%
2022/01/05	6	31.48	18	31.51	30.75	-12	3,466	-0.35%
2022/01/04	10	30.35	34	31.01	31.20	-24	3,411	-0.70%
2022/01/03	47	31.08	0	0.00	30.35	47	3,389	1.39%
2021/12/30	15	31.93	13	31.42	32.00	2	3,320	0.06%
2021/12/29	52	31.43	36	31.36	31.55	16	3,209	0.50%
2021/12/28	39	30.53	10	30.83	30.10	29	2,977	0.97%
2021/12/27	80	30.11	66	30.33	30.40	14	2,935	0.48%
2021/12/23	0	0.00	1	28.35	28.60	-1	3,230	-0.03%
2021/12/21	1	28.00	0	0.00	28.00	1	3,788	0.03%
2021/12/15	0	0.00	5	28.15	28.20	-5	5,205	-0.10%
2021/12/14	5	28.40	0	0.00	27.70	5	5,200	0.10%
2021/12/10	2	29.10	4	29.05	28.85	-2	5,159	-0.04%
2021/12/08	2	28.45	10	28.55	28.75	-8	5,089	-0.16%
2021/12/06	5	29.21	7	29.34	28.95	-2	5,034	-0.04%
2021/12/03	8	28.90	9	28.81	28.80	-1	4,938	-0.02%
2021/12/02	3	28.28	0	0.00	28.20	3	4,900	0.06%
2021/12/01	0	0.00	3	28.22	29.25	-3	4,845	-0.06%
2021/11/30	2	27.38	1	27.85	27.50	1	4,783	0.02%
2021/11/29	5	26.05	5	26.68	26.70	0	4,776	0.00%
2021/11/25	20	27.80	0	0.00	27.50	20	4,766	0.42%
2021/11/23	5	27.50	5	27.70	27.35	0	4,788	0.00%
2021/11/19	40	28.30	0	0.00	27.75	40	4,819	0.83%
2021/11/18	13	29.10	13	29.12	28.55	0	4,788	0.00%
2021/11/16	2	29.23	3	29.40	28.75	-1	4,610	-0.02%
2021/11/12	0	0.00	1	28.50	28.50	-1	4,472	-0.02%
2021/11/11	2	28.85	3	29.00	27.60	-1	4,444	-0.02%
2021/11/08	0	0.00	4	28.60	27.10	-4	4,244	-0.09%
2021/11/05	6	28.69	32	28.79	28.05	-26	4,184	-0.62%
2021/11/04	1	26.80	0	0.00	27.45	1	3,995	0.03%
2021/11/01	0	0.00	10	26.30	26.35	-10	3,935	-0.25%
2021/10/29	6	25.48	0	0.00	25.60	6	3,901	0.15%
2021/10/28	11	26.08	0	0.00	25.80	11	3,868	0.28%
2021/10/27	5	26.90	0	0.00	26.80	5	3,839	0.13%
2021/10/26	1	26.35	0	0.00	26.95	1	3,824	0.03%
2021/10/25	25	26.15	20	26.31	26.40	5	3,798	0.13%
2021/10/22	6	26.45	1	26.80	26.25	5	3,784	0.13%
2021/10/21	5	27.00	0	0.00	27.00	5	3,759	0.13%
2021/10/20	4	28.41	4	28.30	28.20	0	3,712	0.00%
2021/10/19	5	26.70	31	27.02	27.70	-26	3,541	-0.73%
2021/10/18	3	25.27	2	25.20	25.20	1	3,503	0.03%
2021/10/15	23	25.09	24	25.28	25.10	-1	3,494	-0.03%
2021/10/14	16	24.20	1	24.40	24.30	15	3,471	0.43%
2021/10/08	10	26.20	4	27.10	26.25	6	3,397	0.18%
2021/10/07	11	26.69	41	26.79	26.65	-30	3,360	-0.89%
2021/10/06	2	26.10	1	25.05	25.30	1	3,303	0.03%
2021/10/05	40	26.30	0	0.00	26.00	40	3,253	1.23%
2021/10/01	1	29.60	0	0.00	27.90	1	3,070	0.03%
2021/09/30	20	31.67	20	31.25	31.00	0	2,853	0.00%
2021/09/29	4	31.18	3	31.32	31.40	1	2,513	0.04%
2021/09/28	8	31.06	4	30.95	30.90	4	2,271	0.18%
2021/09/27	7	30.08	38	30.11	31.50	-31	1,945	-1.59%
2021/09/24	92	30.57	87	30.24	30.90	5	1,652	0.30%
2021/09/23	21	28.49	1	28.35	28.85	20	863	2.32%
2021/09/22	2	25.00	0	0.00	26.25	2	611	0.33%
2021/09/07	0	0.00	1	24.55	24.90	-1	534	-0.19%
2021/09/02	0	0.00	20	24.90	24.80	-20	532	-3.76%
2021/08/30	15	25.41	0	0.00	24.85	15	502	2.99%
2021/08/27	19	25.49	0	0.00	25.25	19	493	3.85%
2021/08/26	0	0.00	22	24.97	26.00	-22	458	-4.80%
2021/08/24	1	22.90	0	0.00	23.30	1	405	0.25%
2021/08/20	0	0.00	16	22.50	22.50	-16	406	-3.93%
2021/08/13	16	23.90	0	0.00	23.90	16	397	4.03%
2021/08/11	0	0.00	1	23.60	23.50	-1	400	-0.25%
2021/07/23	0	0.00	15	22.90	22.90	-15	642	-2.33%
2021/07/13	1	24.15	0	0.00	23.60	1	788	0.13%
2021/07/05	1	25.65	0	0.00	25.80	1	1,028	0.10%
2021/07/02	10	25.00	0	0.00	25.00	10	1,079	0.93%
2021/06/30	4	24.85	0	0.00	24.85	4	1,203	0.33%
2021/06/25	0	0.00	1	25.20	24.70	-1	1,294	-0.08%
2021/06/18	1	23.70	0	0.00	23.80	1	2,413	0.04%
2021/05/20	20	23.30	0	0.00	23.55	20	3,393	0.59%
2021/04/26	0	0.00	4	30.85	30.70	-4	4,521	-0.09%
2021/04/20	20	30.65	0	0.00	30.65	20	4,472	0.45%
2021/04/13	0	0.00	1	31.15	31.15	-1	4,396	-0.02%
2021/04/12	3	32.07	2	31.65	31.65	1	4,358	0.02%
2021/04/09	0	0.00	1	31.50	31.95	-1	4,284	-0.02%
2021/04/08	1	32.45	10	32.26	32.10	-9	4,238	-0.21%
2021/04/06	0	0.00	10	31.00	31.65	-10	4,144	-0.24%
2021/04/01	20	30.45	0	0.00	30.40	20	4,094	0.49%
2021/03/31	0	0.00	20	30.18	30.25	-20	4,080	-0.49%
2021/03/30	20	30.45	0	0.00	30.35	20	4,079	0.49%
2021/03/29	10	30.15	1	30.20	30.15	9	4,116	0.22%
2021/03/26	0	0.00	10	30.70	30.75	-10	4,078	-0.25%
2021/03/25	16	31.71	17	31.80	30.85	-1	4,035	-0.02%
2021/03/24	37	30.94	34	31.49	32.15	3	3,454	0.09%
2021/03/16	10	29.30	0	0.00	29.10	10	3,275	0.31%
2021/03/15	1	28.70	0	0.00	29.20	1	3,270	0.03%
2021/03/02	10	28.20	0	0.00	28.10	10	3,441	0.29%
2021/02/22	5	30.31	23	29.78	29.65	-18	3,310	-0.54%
2021/02/19	4	28.74	6	29.18	30.05	-2	3,051	-0.07%
2021/02/18	0	0.00	3	26.35	27.35	-3	2,830	-0.11%
2021/02/04	26	26.64	7	26.66	25.85	19	2,714	0.70%
2021/02/03	9	25.80	8	25.90	25.70	1	2,564	0.04%
2021/01/27	7	26.59	4	26.65	26.25	3	2,432	0.12%
2021/01/26	6	25.73	8	25.90	26.10	-2	2,303	-0.09%
2021/01/25	2	24.40	1	25.40	25.00	1	2,126	0.05%
2021/01/22	4	24.93	4	24.85	24.80	0	2,063	0.00%
2020/12/31	2	24.10	0	0.00	23.95	2	2,230	0.09%
2020/12/29	0	0.00	10	24.60	24.45	-10	2,234	-0.45%
2020/12/18	2	24.25	2	24.15	24.15	0	2,122	0.00%
2020/12/15	14	24.59	4	24.11	24.00	10	2,143	0.47%
2020/12/14	3	25.15	4	24.96	24.85	-1	2,125	-0.05%
2020/12/11	2	25.50	0	0.00	25.60	2	2,058	0.10%
2020/12/09	0	0.00	6	24.88	24.80	-6	1,961	-0.31%
2020/12/03	5	25.10	5	25.05	25.05	0	2,031	0.00%
2020/11/30	6	24.10	0	0.00	24.45	6	2,128	0.28%
2020/11/23	0	0.00	12	23.42	23.35	-12	2,259	-0.53%
2020/11/19	0	0.00	13	22.00	22.50	-13	2,257	-0.58%
2020/11/11	10	21.90	10	22.15	22.20	0	2,433	0.00%
2020/11/04	2	22.93	10	23.40	22.60	-8	2,710	-0.30%
2020/11/03	30	23.20	11	23.58	23.05	19	2,685	0.71%
2020/10/23	0	0.00	1	24.05	24.05	-1	2,768	-0.04%
2020/10/21	1	24.00	0	0.00	24.05	1	2,816	0.04%
2020/10/16	1	25.40	0	0.00	24.55	1	2,807	0.04%
2020/10/12	5	26.00	5	25.86	25.85	0	2,838	0.00%
2020/10/08	15	25.10	15	25.24	25.60	0	2,709	0.00%
2020/09/18	0	0.00	2	25.00	24.50	-2	2,792	-0.07%
2020/09/17	1	25.10	0	0.00	24.55	1	2,768	0.04%
2020/09/16	14	25.76	0	0.00	25.30	14	2,745	0.51%
2020/09/15	5	25.25	5	25.57	25.50	0	2,729	0.00%
2020/09/14	2	24.50	2	24.68	24.25	0	2,683	0.00%
2020/09/11	1	24.55	1	24.95	24.75	0	2,637	0.00%
2020/09/10	7	25.79	7	25.78	25.75	0	2,607	0.00%
2020/09/09	1	24.85	11	25.29	25.05	-10	2,541	-0.39%
2020/09/08	11	25.73	1	25.75	25.35	10	2,528	0.40%
2020/09/07	23	25.47	24	25.62	24.20	-1	2,469	-0.04%
2020/09/04	1	24.40	0	0.00	24.45	1	2,353	0.04%
2020/08/31	3	23.30	3	23.35	23.20	0	2,333	0.00%
2020/08/28	13	22.73	13	23.03	22.85	0	2,311	0.00%
2020/08/27	3	22.30	3	22.45	22.75	0	2,247	0.00%
2020/08/25	3	21.33	3	21.32	21.70	0	2,216	0.00%
2020/08/24	2	20.60	2	20.90	20.75	0	2,169	0.00%
2020/08/21	14	19.75	30	20.00	20.65	-16	2,152	-0.74%
2020/08/20	26	19.49	15	19.65	19.35	11	2,123	0.52%
2020/08/19	5	20.32	16	20.57	20.30	-11	2,076	-0.53%
2020/08/18	42	20.24	32	20.41	20.30	10	2,092	0.48%
2020/08/17	6	20.93	10	21.00	20.80	-4	2,074	-0.19%
2020/08/14	34	21.03	34	21.24	21.35	0	2,069	0.00%
2020/08/13	9	20.86	9	21.02	21.20	0	2,036	0.00%
2020/08/12	28	19.67	28	19.58	20.00	0	1,918	0.00%
2020/08/11	12	19.30	12	19.42	19.30	0	1,875	0.00%
2020/08/10	2	18.73	8	18.65	18.65	-6	1,795	-0.33%
2020/08/06	0	0.00	15	17.80	18.05	-15	1,726	-0.87%
2020/08/04	21	17.81	0	0.00	18.00	21	1,699	1.24%
2020/07/20	0	0.00	2	16.95	17.00	-2	1,827	-0.11%
2020/07/17	7	18.11	5	17.55	17.20	2	1,813	0.11%
2020/07/15	0	0.00	1	17.30	16.95	-1	1,701	-0.06%
2020/07/14	1	17.35	0	0.00	17.35	1	1,780	0.06%
2020/07/08	2	17.55	2	17.60	17.60	0	1,708	0.00%
2020/05/27	0	0.00	6	15.95	16.00	-6	1,185	-0.51%
2020/05/22	0	0.00	5	15.80	16.20	-5	1,131	-0.44%
2020/05/20	6	16.00	10	16.19	16.30	-4	1,078	-0.37%
2020/05/19	2	15.85	4	15.73	15.65	-2	1,048	-0.19%
2020/05/15	6	15.46	0	0.00	15.30	6	1,020	0.59%
2020/05/14	0	0.00	2	14.95	15.20	-2	1,011	-0.20%
2020/05/11	5	16.10	1	16.40	16.10	4	969	0.41%
2020/05/08	24	16.21	15	16.15	15.95	9	925	0.97%
2020/05/07	0	0.00	15	15.25	15.40	-15	754	-1.99%
2020/05/05	0	0.00	20	14.85	14.55	-20	717	-2.79%
2020/05/04	0	0.00	10	14.55	14.30	-10	703	-1.42%
2020/04/29	0	0.00	5	14.25	14.05	-5	690	-0.72%
2020/04/21	5	13.85	1	13.75	13.45	4	690	0.58%
2020/04/20	4	13.70	4	13.85	14.00	0	689	0.00%
2020/04/17	6	14.26	7	14.36	13.85	-1	706	-0.14%
2020/04/16	6	13.31	7	13.33	13.60	-1	629	-0.16%
2020/04/15	0	0.00	2	12.95	13.10	-2	619	-0.32%
2020/04/08	2	12.60	0	0.00	12.90	2	699	0.29%
2020/04/07	0	0.00	5	12.30	12.40	-5	727	-0.69%
2020/04/06	0	0.00	5	12.15	12.10	-5	755	-0.66%
2020/03/31	1	12.00	0	0.00	12.05	1	992	0.10%
2020/03/20	0	0.00	8	11.44	11.75	-8	1,144	-0.70%
2020/03/19	5	11.70	3	11.03	10.80	2	1,146	0.17%
2020/03/18	0	0.00	1	12.30	11.80	-1	1,136	-0.09%
2020/03/17	0	0.00	16	11.54	11.90	-16	1,128	-1.42%
2020/03/16	0	0.00	5	12.15	11.70	-5	1,131	-0.44%
2020/03/10	0	0.00	5	12.15	12.40	-5	1,092	-0.46%
2020/03/09	7	12.81	7	12.84	12.20	0	1,085	0.00%
2020/03/06	24	13.31	14	13.53	13.00	10	1,068	0.94%
2020/03/05	5	13.85	12	13.54	13.70	-7	1,054	-0.66%
2020/03/03	0	0.00	5	12.70	12.75	-5	1,025	-0.49%
2020/03/02	5	12.35	0	0.00	12.45	5	1,022	0.49%
2020/02/26	0	0.00	1	12.90	12.85	-1	1,017	-0.10%
2020/02/25	0	0.00	5	12.90	12.70	-5	1,011	-0.49%
2020/02/24	2	12.60	0	0.00	12.60	2	1,009	0.20%
2020/02/20	0	0.00	4	13.00	12.80	-4	1,037	-0.39%
2020/02/18	0	0.00	5	12.85	12.70	-5	1,065	-0.47%
2020/02/17	8	12.63	0	0.00	12.65	8	1,067	0.75%
2020/02/10	2	12.28	2	12.50	12.60	0	1,080	0.00%
2020/02/06	0	0.00	1	13.00	13.00	-1	1,084	-0.09%
2020/02/05	1	12.35	0	0.00	12.35	1	1,087	0.09%
2020/01/31	2	12.85	0	0.00	12.45	2	1,095	0.18%
2020/01/30	3	13.15	0	0.00	12.85	3	1,085	0.28%
2020/01/17	1	14.25	0	0.00	14.20	1	1,068	0.09%
2020/01/16	10	14.30	0	0.00	14.10	10	1,067	0.94%
2020/01/13	0	0.00	34	14.50	14.70	-34	1,062	-3.20%
2020/01/10	0	0.00	11	13.91	13.85	-11	1,033	-1.06%
2020/01/09	5	13.80	7	13.69	13.65	-2	1,021	-0.20%
2020/01/08	2	13.45	19	13.86	13.70	-17	1,013	-1.68%
2020/01/07	30	13.62	5	13.60	13.60	25	1,004	2.49%
2020/01/06	9	13.43	0	0.00	13.45	9	997	0.90%
2020/01/03	30	13.91	0	0.00	13.75	30	973	3.08%
2020/01/02	1	14.40	0	0.00	14.40	1	948	0.11%
2019/12/31	73	14.39	0	0.00	14.30	73	924	7.90%
2019/12/30	0	0.00	2	14.98	14.90	-2	880	-0.23%
2019/12/27	13	15.65	12	15.91	15.25	1	852	0.12%
2019/12/26	12	15.06	10	14.78	15.30	2	700	0.29%
2019/12/25	8	14.62	10	14.75	15.05	-2	612	-0.33%
2019/12/23	1	13.50	0	0.00	13.45	1	455	0.22%
2019/12/18	0	0.00	1	13.45	13.45	-1	448	-0.22%
2019/12/11	3	13.45	0	0.00	13.40	3	437	0.69%
2019/11/06	0	12.60	0	0.00	12.70	0	304	0.00%
2019/08/12	0	0.00	1	11.30	11.35	-1	301	-0.33%
2019/08/08	0	0.00	1	11.45	11.40	-1	296	-0.34%
2019/07/31	0	0.00	1	11.85	11.75	-1	305	-0.33%
2019/07/30	3	12.15	0	0.00	11.90	3	304	0.98%
2019/07/23	0	0.00	2	12.20	12.10	-2	298	-0.67%
2019/07/09	2	11.00	0	0.00	11.35	2	353	0.57%
2019/06/25	0	0.00	1	10.35	10.35	-1	298	-0.33%
2019/05/09	5	11.15	5	11.35	10.90	0	339	0.00%
2019/04/25	0	0.00	2	11.50	11.30	-2	318	-0.63%
2019/04/24	2	11.43	0	0.00	11.40	2	278	0.72%
2019/04/23	0	10.40	0	0.00	10.45	0	207	0.00%
2019/04/16	0	10.45	0	0.00	10.50	0	221	0.00%
2019/04/15	0	10.50	0	0.00	10.55	0	228	0.00%
2019/04/12	0	10.55	0	0.00	10.55	0	228	0.00%
2019/04/11	0	10.60	0	0.00	10.60	0	227	0.00%
2019/04/09	8	10.70	8	10.61	10.65	0	224	0.00%
2019/03/26	1	10.20	0	0.00	10.20	1	223	0.45%
2019/02/26	0	0.00	5	10.80	10.75	-5	433	-1.15%
2018/12/20	0.3	10.35	0	0.00	10.25	0.3	384	0.09%
2018/12/13	5	10.75	0	0.00	10.85	5	382	1.31%
2018/07/05	5	13.60	5	13.70	13.10	0	523	0.00%
2018/06/14	1	13.40	1	12.95	12.80	0	453	0.00%
2018/06/12	0	0.00	2	12.25	12.05	-2	407	-0.49%
2018/06/08	2	12.20	0	0.00	12.25	2	576	0.35%
2018/03/20	0	0.00	2	13.70	13.85	-2	727	-0.27%
2018/03/14	2	13.50	0	0.00	14.30	2	632	0.32%
2018/03/13	10	12.80	10	12.95	13.00	0	527	0.00%
2018/03/12	0	0.00	20	12.85	12.90	-20	541	-3.69%
2018/03/09	20	13.05	10	12.93	12.90	10	547	1.83%
2018/03/08	23	13.04	13	13.14	13.15	10	543	1.84%
2018/01/09	0	0.00	3	14.30	14.25	-3	817	-0.37%
2018/01/05	0	0.00	0	14.40	14.45	0	818	0.00%
2018/01/03	2	14.55	2	14.65	14.50	0	826	0.00%
2018/01/02	3	14.95	0	0.00	14.65	3	814	0.37%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

國票-博愛 券商分點個股進出 國票-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析