茂達 (6138)-國票-博愛券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	8	215.69	215.50	-8	1,814	-0.44%
2024/05/07	0	0.00	1	210.50	208.50	-1	1,889	-0.05%
2024/05/06	0	207.00	1	209.00	210.00	-1	1,888	-0.05%
2024/05/03	1	206.00	37	205.28	204.00	-36	1,900	-1.89%
2024/05/02	0	205.00	1	205.00	204.00	-1	1,923	-0.05%
2024/04/25	0	198.50	0	0.00	197.50	0	2,003	0.00%
2024/04/23	1	195.00	0	0.00	193.50	1	2,032	0.05%
2024/04/19	0	0.00	4	188.00	188.00	-4	2,032	-0.20%
2024/04/17	0	200.50	0	0.00	203.00	0	2,064	0.00%
2024/04/16	1	193.00	0	0.00	195.00	1	2,144	0.05%
2024/04/15	0	203.00	0	0.00	201.50	0	2,227	0.00%
2024/04/11	2	204.00	1	206.00	204.00	1	2,267	0.04%
2024/04/10	3	210.00	0	0.00	208.00	3	2,288	0.13%
2024/03/28	1	202.50	0	0.00	201.50	1	2,578	0.04%
2024/03/26	1	205.00	4.1	210.83	204.00	-3.1	2,833	-0.11%
2024/03/22	2	209.25	0.1	207.50	209.00	1.9	3,065	0.06%
2024/03/21	1	214.00	1	220.00	213.00	0	3,070	0.00%
2024/03/20	1	212.50	1	213.00	212.00	0	3,102	0.00%
2024/03/18	1	213.00	0	0.00	215.50	1	3,227	0.03%
2024/03/14	0	205.25	0	0.00	210.50	0	3,277	0.00%
2024/03/11	3	206.33	0	0.00	204.00	3	3,308	0.09%
2024/03/08	1.2	212.00	0	0.00	209.50	1.2	3,302	0.04%
2024/03/07	0	225.00	1	219.00	219.00	-1	3,311	-0.03%
2024/03/05	1	226.51	0	0.00	227.00	1	3,293	0.03%
2024/03/04	1	229.50	1	235.00	229.50	0	3,319	0.00%
2024/03/01	1	228.00	2	228.50	228.50	-1	3,315	-0.03%
2024/02/29	8	237.81	8	240.44	234.50	0	3,327	0.00%
2024/02/27	0	0.00	4	229.50	231.00	-4	3,258	-0.12%
2024/02/23	1	220.50	0	0.00	220.00	1	3,389	0.03%
2024/02/22	0	0.00	1	225.00	224.00	-1	3,512	-0.03%
2024/02/21	5	227.00	2	223.50	223.50	3	3,691	0.08%
2024/02/20	0	0.00	1	227.50	227.00	-1	3,709	-0.03%
2024/02/19	2	233.50	6	231.33	227.50	-4	3,673	-0.11%
2024/02/16	3	226.84	20	233.98	237.50	-17	3,750	-0.45%
2024/02/15	0	226.00	0	0.00	226.00	0	3,787	0.00%
2024/02/05	0	0.00	1	223.50	220.00	-1	3,797	-0.03%
2024/02/02	5	219.40	4	219.88	219.50	1	3,861	0.03%
2024/01/31	1	207.00	1	210.00	210.00	0	3,989	0.00%
2024/01/26	1	217.50	0	0.00	209.00	1	4,020	0.02%
2024/01/24	1	215.00	0	0.00	211.50	1	3,961	0.03%
2024/01/19	1	226.00	1	223.50	218.50	0	3,926	0.00%
2024/01/16	0	0.00	2	228.00	227.50	-2	3,907	-0.05%
2024/01/15	2	225.50	0	0.00	223.00	2	3,899	0.05%
2024/01/12	6	222.00	1	227.00	222.00	5	3,906	0.13%
2024/01/11	10	229.00	8	230.00	226.50	2	3,889	0.05%
2024/01/10	5	226.20	1	227.50	227.00	4	3,877	0.10%
2024/01/09	1	222.50	2	224.00	225.00	-1	3,860	-0.03%
2024/01/08	0	0.00	1	216.00	213.50	-1	3,791	-0.03%
2024/01/05	2	214.00	3	213.50	213.50	-1	3,830	-0.03%
2024/01/04	0	0.00	1	211.50	207.00	-1	3,829	-0.03%
2024/01/03	1	215.00	0	0.00	214.00	1	3,815	0.03%
2024/01/02	2	219.25	0	0.00	219.00	2	3,814	0.05%
2023/12/29	1	222.00	1	220.50	221.50	0	3,799	0.00%
2023/12/28	2	226.25	4	227.25	223.50	-2	3,759	-0.05%
2023/12/27	0	0.00	2	223.00	223.00	-2	3,625	-0.06%
2023/12/25	2	213.25	2	212.50	211.50	0	3,522	0.00%
2023/12/22	12	220.42	1	222.00	220.00	11	3,454	0.32%
2023/12/21	4	215.00	2	217.50	218.00	2	3,317	0.06%
2023/12/20	3	217.50	3	218.83	219.50	0	3,192	0.00%
2023/12/19	1	201.50	1	202.00	205.00	0	2,987	0.00%
2023/12/15	40	203.59	4	207.00	204.50	36	2,930	1.23%
2023/12/14	2	203.00	3	204.50	203.00	-1	2,888	-0.03%
2023/12/12	3	203.50	3	202.50	196.00	0	2,748	0.00%
2023/12/08	1	199.00	0	0.00	198.50	1	2,680	0.04%
2023/12/07	2	205.50	2	200.00	198.00	0	2,661	0.00%
2023/12/06	0	0.00	1	204.00	203.50	-1	2,646	-0.04%
2023/12/04	1	201.00	0	0.00	202.00	1	2,718	0.04%
2023/11/29	0	0.00	1	203.00	204.00	-1	2,725	-0.04%
2023/11/27	0	0.00	3	202.17	196.00	-3	2,689	-0.11%
2023/11/24	20	200.65	18	201.67	199.00	2	2,641	0.08%
2023/11/22	9	209.56	8	210.13	210.00	1	2,424	0.04%
2023/11/21	11	208.59	14	205.36	207.00	-3	2,325	-0.13%
2023/11/20	7	195.07	4	194.50	198.50	3	2,186	0.14%
2023/11/14	0	0.00	5	178.80	178.50	-5	1,749	-0.29%
2023/11/10	7	171.71	6	173.75	170.00	1	1,607	0.06%
2023/11/09	2	170.50	3	171.33	170.50	-1	1,533	-0.07%
2023/11/08	3	164.83	1	164.50	164.50	2	1,436	0.14%
2023/11/07	0	0.00	1	162.00	164.50	-1	1,376	-0.07%
2023/10/31	0	0.00	1	155.00	151.00	-1	1,363	-0.07%
2023/10/30	1	150.00	0	0.00	155.50	1	1,375	0.07%
2023/10/23	1	152.50	0	0.00	152.50	1	1,408	0.07%
2023/10/20	0	0.00	2	159.50	155.50	-2	1,409	-0.14%
2023/10/17	0	0.00	32	160.28	161.50	-32	1,370	-2.33%
2023/10/13	6	157.00	34	160.16	159.50	-28	1,315	-2.13%
2023/10/12	10	157.50	0	0.00	156.00	10	1,262	0.79%
2023/10/11	1	158.00	0	0.00	151.00	1	1,261	0.08%
2023/10/06	0	0.00	1	154.00	155.50	-1	1,269	-0.08%
2023/10/05	0	0.00	2	149.00	152.00	-2	1,272	-0.16%
2023/10/02	0	0.00	1	146.00	147.00	-1	1,463	-0.07%
2023/09/28	1	142.00	0	0.00	143.50	1	1,649	0.06%
2023/09/20	2	146.50	0	0.00	146.00	2	1,785	0.11%
2023/09/19	1	150.00	0	0.00	150.00	1	1,791	0.06%
2023/09/07	9	154.11	18	153.78	151.00	-9	1,896	-0.47%
2023/09/06	0	0.00	1	151.00	149.50	-1	1,795	-0.06%
2023/09/05	8	142.56	6	147.00	146.50	2	1,750	0.11%
2023/09/04	3	140.50	0	0.00	140.50	3	1,721	0.17%
2023/08/28	0	0.00	3	130.00	129.00	-3	1,704	-0.18%
2023/08/21	2	126.50	0	0.00	126.50	2	1,770	0.11%
2023/08/18	3	130.00	0	0.00	127.00	3	1,770	0.17%
2023/08/15	6	129.00	0	0.00	125.00	6	1,766	0.34%
2023/08/07	20	137.50	0	0.00	134.50	20	1,834	1.09%
2023/08/02	1	140.00	1	140.00	140.50	0	1,839	0.00%
2023/08/01	20	147.00	1	146.50	146.00	19	1,839	1.03%
2023/07/31	3	147.67	0	0.00	146.00	3	1,836	0.16%
2023/07/28	1	146.50	1	150.00	149.50	0	1,831	0.00%
2023/07/27	0	0.00	2	155.25	156.50	-2	1,825	-0.11%
2023/07/26	4	152.50	0	0.00	152.00	4	1,808	0.22%
2023/07/24	1	151.00	2	152.00	152.00	-1	1,874	-0.05%
2023/07/19	1	153.50	0	0.00	154.00	1	2,006	0.05%
2023/07/18	0	0.00	1	153.00	153.00	-1	2,018	-0.05%
2023/07/14	3	156.83	3	156.00	156.50	0	2,085	0.00%
2023/07/13	0	0.00	2	154.25	153.00	-2	2,147	-0.09%
2023/07/12	1	152.00	0	0.00	150.50	1	2,203	0.05%
2023/07/11	1	152.00	7	151.50	151.50	-6	2,197	-0.27%
2023/07/10	10	150.95	2	149.75	149.50	8	2,195	0.36%
2023/07/07	0	0.00	13	164.58	161.00	-13	2,170	-0.60%
2023/07/06	14	175.79	8	176.06	171.50	6	2,169	0.28%
2023/07/05	5	171.10	1	169.50	174.50	4	2,139	0.19%
2023/07/04	7	157.00	0	0.00	159.00	7	2,075	0.34%
2023/06/21	0	0.00	2	166.00	166.00	-2	2,614	-0.08%
2023/06/16	14	169.00	12	169.46	168.00	2	2,777	0.07%
2023/06/15	0	0.00	13	171.50	172.50	-13	2,756	-0.47%
2023/06/14	10	169.50	0	0.00	166.00	10	2,730	0.37%
2023/06/13	12	169.50	9	171.50	171.00	3	2,705	0.11%
2023/05/31	0	0.00	1	163.00	163.00	-1	2,717	-0.04%
2023/05/30	1	163.00	0	0.00	161.00	1	2,713	0.04%
2023/05/29	0	0.00	4	162.75	165.00	-4	2,693	-0.15%
2023/05/18	1	148.00	0	0.00	148.00	1	2,849	0.04%
2023/05/11	2	155.25	0	0.00	148.50	2	3,066	0.07%
2023/05/03	1	169.50	1	169.50	167.50	0	3,323	0.00%
2023/05/02	0	0.00	1	171.00	171.00	-1	3,330	-0.03%
2023/04/28	1	173.00	0	0.00	169.50	1	3,364	0.03%
2023/04/27	1	170.50	2	169.25	169.50	-1	3,330	-0.03%
2023/04/26	0	0.00	2	165.25	168.50	-2	3,288	-0.06%
2023/04/25	2	170.00	0	0.00	166.50	2	3,249	0.06%
2023/04/20	3	171.50	0	0.00	168.00	3	3,194	0.09%
2023/04/19	2	178.25	5	178.50	176.00	-3	3,201	-0.09%
2023/04/18	8	176.56	6	176.92	174.00	2	3,144	0.06%
2023/04/17	0	0.00	1	177.00	173.00	-1	3,063	-0.03%
2023/04/13	3	168.67	3	167.00	164.00	0	2,956	0.00%
2023/04/12	2	167.25	1	166.50	169.50	1	2,922	0.03%
2023/04/11	3	167.17	3	167.67	167.00	0	2,858	0.00%
2023/04/10	2	169.00	3	167.17	166.50	-1	2,788	-0.04%
2023/04/07	0	0.00	2	156.50	156.00	-2	2,648	-0.08%
2023/04/06	1	152.00	0	0.00	153.00	1	2,630	0.04%
2023/03/31	3	157.33	2	157.00	157.00	1	2,614	0.04%
2023/03/30	13	162.58	13	164.15	161.50	0	2,550	0.00%
2023/03/29	3	159.00	4	160.25	160.50	-1	2,458	-0.04%
2023/03/28	11	159.59	12	161.79	157.00	-1	2,372	-0.04%
2023/03/27	11	157.36	11	156.14	155.50	0	2,194	0.00%
2023/03/23	1	155.00	0	0.00	153.00	1	2,104	0.05%
2023/03/22	1	155.50	4	152.88	154.50	-3	2,052	-0.15%
2023/03/21	1	145.00	0	0.00	145.00	1	1,935	0.05%
2023/03/15	0	0.00	10	139.00	139.00	-10	1,960	-0.51%
2023/03/14	22	138.93	12	138.50	138.50	10	1,994	0.50%
2023/03/10	2	143.50	0	0.00	141.50	2	2,141	0.09%
2023/03/08	0	0.00	3	147.00	149.00	-3	2,342	-0.13%
2023/03/07	0	0.00	2	149.25	148.50	-2	2,351	-0.09%
2023/03/06	2	150.50	0	0.00	150.50	2	2,351	0.09%
2023/03/03	2	148.25	0	0.00	148.00	2	2,388	0.08%
2023/03/02	2	145.75	0	0.00	145.00	2	2,417	0.08%
2023/03/01	1	143.50	3	146.00	146.00	-2	2,413	-0.08%
2023/02/23	1	147.50	0	0.00	149.50	1	2,381	0.04%
2023/02/22	1	143.50	3	143.67	143.50	-2	2,362	-0.08%
2023/02/20	1	151.00	1	150.00	150.00	0	2,338	0.00%
2023/02/17	1	148.50	0	0.00	148.50	1	2,353	0.04%
2023/02/15	2	149.25	2	148.25	148.50	0	2,359	0.00%
2023/02/14	3	153.00	3	151.83	151.50	0	2,339	0.00%
2023/02/13	1	154.00	1	153.00	150.50	0	2,347	0.00%
2023/02/10	5	155.80	2	156.25	155.50	3	2,348	0.13%
2023/02/09	13	165.19	11	164.41	160.50	2	2,312	0.09%
2023/02/08	13	154.04	13	156.12	162.00	0	2,136	0.00%
2023/02/07	1	145.50	3	145.00	147.50	-2	1,999	-0.10%
2023/02/06	5	144.10	2	143.75	142.00	3	1,974	0.15%
2023/02/03	4	145.88	5	147.50	147.00	-1	1,946	-0.05%
2023/02/01	2	138.25	2	137.00	138.00	0	1,795	0.00%
2023/01/31	0	0.00	10	136.40	136.50	-10	1,789	-0.56%
2023/01/30	2	134.00	11	131.68	134.00	-9	1,773	-0.51%
2023/01/17	1	126.50	0	0.00	126.50	1	1,731	0.06%
2023/01/12	9	129.67	1	127.00	126.50	8	1,733	0.46%
2023/01/11	20	129.00	20	130.38	128.00	0	1,710	0.00%
2023/01/09	10	126.60	5	127.00	127.50	5	1,693	0.30%
2023/01/06	10	113.50	12	116.58	119.00	-2	1,664	-0.12%
2022/12/29	2	116.00	0	0.00	115.00	2	1,760	0.11%
2022/12/20	0	0.00	10	118.00	118.00	-10	1,879	-0.53%
2022/12/19	25	126.80	10	123.50	123.50	15	1,878	0.80%
2022/12/15	0	0.00	12	135.50	135.50	-12	1,861	-0.64%
2022/12/14	13	129.50	13	132.38	134.00	0	1,847	0.00%
2022/12/13	13	133.00	13	130.00	130.00	0	1,883	0.00%
2022/12/12	10	129.00	10	130.50	132.50	0	1,879	0.00%
2022/12/09	27	133.00	15	131.00	131.00	12	1,873	0.64%
2022/12/07	0	0.00	0.2	133.50	133.50	-0.2	1,846	-0.01%
2022/12/02	1	143.00	2	144.50	147.00	-1	1,737	-0.06%
2022/12/01	1	139.50	6	138.08	139.50	-5	1,672	-0.30%
2022/11/30	6	130.92	9	130.17	131.00	-3	1,551	-0.19%
2022/11/29	1	123.00	0	0.00	122.50	1	1,453	0.07%
2022/11/28	1	126.00	0	0.00	126.50	1	1,445	0.07%
2022/11/25	6	126.83	0	0.00	125.00	6	1,449	0.41%
2022/11/23	0	0.00	1	117.00	117.00	-1	1,342	-0.07%
2022/11/15	21	118.86	20	119.50	119.50	1	1,411	0.07%
2022/11/11	1	117.00	1	117.00	116.00	0	1,454	0.00%
2022/11/08	1	114.50	4	114.63	110.00	-3	1,509	-0.20%
2022/11/07	0	0.00	3	112.67	111.50	-3	1,660	-0.18%
2022/11/04	4	111.50	0	0.00	111.00	4	1,673	0.24%
2022/11/03	1	107.50	0	0.00	112.00	1	1,667	0.06%
2022/11/02	2	111.00	1	111.00	109.00	1	1,666	0.06%
2022/10/28	0	0.00	1	103.00	102.00	-1	1,662	-0.06%
2022/10/27	1	106.50	1	105.50	107.50	0	1,658	0.00%
2022/10/26	1	105.00	0	0.00	103.50	1	1,651	0.06%
2022/10/25	0	0.00	2	103.00	102.00	-2	1,642	-0.12%
2022/10/24	2	109.50	0	0.00	105.00	2	1,639	0.12%
2022/10/21	1	105.50	2	109.50	104.00	-1	1,645	-0.06%
2022/10/20	4	108.00	1	109.00	108.50	3	1,649	0.18%
2022/10/19	0	0.00	1	111.00	107.00	-1	1,665	-0.06%
2022/10/11	1	106.00	0	0.00	103.00	1	1,695	0.06%
2022/10/07	0	0.00	1	111.50	112.50	-1	1,687	-0.06%
2022/10/03	0	0.00	2	114.50	115.50	-2	1,567	-0.13%
2022/09/30	5	103.50	0	0.00	110.50	5	1,569	0.32%
2022/09/28	9	111.50	9	103.00	103.00	0	1,603	0.00%
2022/09/27	1	108.00	0	0.00	112.00	1	1,603	0.06%
2022/09/26	1	114.00	5	115.00	112.00	-4	1,600	-0.25%
2022/09/23	1	121.50	42	119.05	119.00	-41	1,610	-2.55%
2022/09/22	0	0.00	1	121.00	121.50	-1	1,625	-0.06%
2022/09/16	1	115.50	0	0.00	116.00	1	1,625	0.06%
2022/09/13	1	122.00	0	0.00	120.00	1	1,674	0.06%
2022/09/07	0	0.00	1	121.00	122.50	-1	1,760	-0.06%
2022/09/06	10	128.00	0	0.00	126.50	10	1,743	0.57%
2022/08/26	1	146.50	7	145.50	143.50	-6	1,860	-0.32%
2022/08/25	0	0.00	1	143.00	142.00	-1	1,880	-0.05%
2022/08/24	6	140.50	0	0.00	141.00	6	1,877	0.32%
2022/08/23	17	143.85	0	0.00	143.00	17	1,874	0.91%
2022/08/22	0	0.00	2	151.50	147.00	-2	1,865	-0.11%
2022/08/19	3	146.50	3	147.00	147.00	0	1,821	0.00%
2022/08/18	2	141.75	4	141.13	141.50	-2	1,767	-0.11%
2022/08/17	4	139.38	9	138.89	139.50	-5	1,739	-0.29%
2022/08/16	1	139.00	4	141.88	137.00	-3	1,733	-0.17%
2022/08/15	4	141.00	1	140.00	141.00	3	1,721	0.17%
2022/08/12	7	136.36	4	137.63	138.50	3	1,691	0.18%
2022/08/11	23	130.87	2	131.00	132.00	21	1,532	1.37%
2022/08/08	0	0.00	1	121.50	121.50	-1	1,575	-0.06%
2022/08/05	0	0.00	1	121.00	121.00	-1	1,601	-0.06%
2022/08/04	0	0.00	2	118.00	118.50	-2	1,668	-0.12%
2022/08/01	0	0.00	2	125.50	125.50	-2	1,733	-0.12%
2022/07/29	1	126.50	1	127.00	125.50	0	1,751	0.00%
2022/07/28	1	130.00	1	128.00	124.00	0	1,774	0.00%
2022/07/27	3	136.17	22	133.68	136.50	-19	1,774	-1.07%
2022/07/26	11	136.18	10	139.90	134.00	1	1,777	0.06%
2022/07/22	0.1	147.50	0	0.00	147.00	0.1	1,824	0.01%
2022/07/21	21	148.02	2	147.00	150.00	19	1,854	1.02%
2022/07/20	2	143.25	0	0.00	142.00	2	1,841	0.11%
2022/07/19	0	0.00	28	138.43	137.00	-28	1,858	-1.51%
2022/07/15	15	139.87	0	0.00	139.50	15	1,873	0.80%
2022/07/14	0	0.00	1	132.50	139.00	-1	1,875	-0.05%
2022/07/13	1	133.00	1	135.00	133.00	0	1,875	0.00%
2022/07/12	1	129.50	0	0.00	129.50	1	1,887	0.05%
2022/07/11	0	0.00	10	135.60	137.50	-10	1,917	-0.52%
2022/07/08	15	135.80	6	137.67	137.50	9	1,935	0.46%
2022/07/05	1	138.00	12	134.33	138.00	-11	2,021	-0.54%
2022/07/04	0	0.00	16	136.28	136.50	-16	2,102	-0.76%
2022/06/29	0	0.00	2	151.50	150.50	-2	2,431	-0.08%
2022/06/28	16	152.81	5	152.20	152.50	11	2,708	0.41%
2022/06/24	14	157.25	3	159.00	156.50	11	2,810	0.39%
2022/06/22	1	155.50	12	154.46	153.50	-11	2,810	-0.39%
2022/06/20	2	166.25	31	160.97	160.00	-29	2,816	-1.03%
2022/06/17	0	0.00	12	166.50	168.00	-12	2,807	-0.43%
2022/06/16	6	183.75	34	178.88	171.50	-28	2,803	-1.00%
2022/06/15	2	192.00	0	0.00	184.00	2	2,817	0.07%
2022/06/14	10	193.00	10	191.55	191.50	0	2,835	0.00%
2022/06/13	7	192.00	7	194.00	194.00	0	2,846	0.00%
2022/06/10	2	203.75	1	201.00	201.00	1	2,885	0.03%
2022/06/08	1	205.50	0	0.00	205.50	1	2,899	0.03%
2022/06/07	10	209.45	19	211.66	209.00	-9	2,903	-0.31%
2022/06/06	15	207.87	5	208.50	207.00	10	2,876	0.35%
2022/05/30	7	204.50	7	209.43	209.50	0	2,895	0.00%
2022/05/27	1	198.00	1	202.00	199.50	0	2,902	0.00%
2022/05/25	4	199.00	4	200.88	200.50	0	2,930	0.00%
2022/05/24	21	199.00	0	0.00	198.00	21	2,957	0.71%
2022/05/20	0	0.00	1	214.50	212.00	-1	2,989	-0.03%
2022/05/19	1	203.00	1	205.00	209.50	0	3,041	0.00%
2022/05/18	1	215.00	0	0.00	209.50	1	3,065	0.03%
2022/05/16	33	211.39	0	0.00	202.50	33	3,251	1.01%
2022/05/13	0	0.00	1	206.50	206.00	-1	3,323	-0.03%
2022/05/12	5	201.00	0	0.00	201.00	5	3,371	0.15%
2022/05/11	12	200.42	6	198.17	197.50	6	3,464	0.17%
2022/05/10	30	198.88	2	199.50	204.00	28	3,521	0.80%
2022/05/09	1	198.50	2	200.75	202.50	-1	3,584	-0.03%
2022/05/06	2	198.00	2	200.00	200.50	0	3,636	0.00%
2022/04/13	0	0.00	2	223.00	224.50	-2	4,303	-0.05%
2022/04/08	11	237.95	0	0.00	234.00	11	4,365	0.25%
2022/04/07	0	0.00	6	239.08	233.50	-6	4,383	-0.14%
2022/04/06	7	250.07	0	0.00	249.00	7	4,481	0.16%
2022/04/01	2	260.25	0	0.00	263.50	2	4,683	0.04%
2022/03/31	1	255.00	1	249.00	256.50	0	4,641	0.00%
2022/03/30	1	239.00	0	0.00	241.50	1	4,452	0.02%
2022/03/29	0	0.00	1	228.00	232.00	-1	4,462	-0.02%
2022/03/25	1	232.00	0	0.00	227.50	1	4,659	0.02%
2022/03/22	0	0.00	1	225.00	227.50	-1	4,979	-0.02%
2022/03/21	1	230.50	0	0.00	228.00	1	5,076	0.02%
2022/03/18	0	0.00	2	223.25	225.50	-2	5,096	-0.04%
2022/03/17	1	220.00	0	0.00	218.50	1	5,070	0.02%
2022/03/10	1	218.50	0	0.00	220.50	1	5,391	0.02%
2022/03/09	0	0.00	1	211.00	211.50	-1	5,484	-0.02%
2022/03/03	2	232.00	2	234.75	230.50	0	6,052	0.00%
2022/03/02	4	229.13	4.3	230.03	230.50	-0.3	6,434	0.00%
2022/03/01	1	226.50	2	227.00	226.00	-1	6,642	-0.02%
2022/02/25	2	224.25	1	225.00	222.50	1	6,789	0.01%
2022/02/22	0	0.00	5	221.50	222.00	-5	6,978	-0.07%
2022/02/18	0	0.00	30	236.58	239.00	-30	7,322	-0.41%
2022/02/17	30	238.50	7	248.57	238.50	23	7,430	0.31%
2022/02/16	11	249.23	0	0.00	249.50	11	7,569	0.15%
2022/02/15	1	248.00	0	0.00	242.00	1	7,589	0.01%
2022/02/11	1	243.00	2	240.25	246.00	-1	7,505	-0.01%
2022/02/09	6	232.33	5	230.30	228.50	1	7,299	0.01%
2022/02/08	2	233.00	0	0.00	231.50	2	7,210	0.03%
2022/01/18	0	0.00	1	246.00	245.50	-1	7,196	-0.01%
2022/01/17	1	243.50	0	0.00	243.50	1	7,187	0.01%
2022/01/07	0	0.00	1	236.50	237.00	-1	7,381	-0.01%
2022/01/04	11	266.32	6	264.25	263.50	5	7,196	0.07%
2021/12/30	0	0.00	1	274.50	278.50	-1	7,310	-0.01%
2021/12/29	0	0.00	1	276.50	285.00	-1	7,225	-0.01%
2021/12/28	18	273.83	18	274.17	278.50	0	7,083	0.00%
2021/12/27	0	0.00	1	266.50	267.50	-1	6,790	-0.01%
2021/12/24	5	262.00	1	269.00	254.50	4	6,658	0.06%
2021/12/23	7	263.29	7	264.79	262.00	0	6,584	0.00%
2021/12/22	2	262.75	1	269.50	258.00	1	6,494	0.02%
2021/12/21	1	255.50	2	257.75	257.50	-1	6,406	-0.02%
2021/12/20	2	260.25	1	258.00	256.50	1	6,383	0.02%
2021/12/17	4	265.13	3	268.17	267.50	1	6,339	0.02%
2021/12/16	0	0.00	5	263.80	268.00	-5	6,270	-0.08%
2021/12/09	0	0.00	1	239.50	243.50	-1	5,839	-0.02%
2021/12/08	1	248.50	0	0.00	244.50	1	5,798	0.02%
2021/12/07	2	252.50	1	262.50	247.00	1	5,733	0.02%
2021/12/06	0	0.00	1	261.50	262.00	-1	5,608	-0.02%
2021/12/03	0	0.00	1	259.00	255.00	-1	5,638	-0.02%
2021/12/02	3	262.33	1	254.00	254.00	2	5,665	0.04%
2021/12/01	4	270.00	2	269.00	268.00	2	5,729	0.03%
2021/11/30	2	266.25	2	274.00	257.50	0	5,710	0.00%
2021/11/29	1	245.00	2	254.75	256.00	-1	5,590	-0.02%
2021/11/26	5	258.80	9	253.11	266.50	-4	5,398	-0.07%
2021/11/25	43	238.92	42	240.08	242.50	1	5,002	0.02%
2021/11/24	1	238.50	1	235.50	234.00	0	4,767	0.00%
2021/11/23	1	233.00	0	0.00	226.00	1	4,604	0.02%
2021/11/18	6	243.42	7	243.43	238.50	-1	4,360	-0.02%
2021/11/17	5	227.50	3	221.50	233.50	2	4,163	0.05%
2021/11/16	5	218.00	0	0.00	214.50	5	3,929	0.13%
2021/11/15	0	0.00	4	209.50	213.00	-4	3,810	-0.10%
2021/11/12	0	0.00	9	195.22	194.00	-9	3,621	-0.25%
2021/11/08	0	0.00	1	176.00	182.50	-1	3,428	-0.03%
2021/11/04	50	182.00	50	176.30	176.00	0	3,443	0.00%
2021/11/02	12	186.58	1	185.50	185.00	11	3,428	0.32%
2021/11/01	2	190.50	2	186.50	193.00	0	3,324	0.00%
2021/10/29	2	187.75	1	187.50	182.50	1	3,249	0.03%
2021/10/28	0	0.00	1	182.00	183.50	-1	3,203	-0.03%
2021/10/26	0	0.00	1	176.50	173.50	-1	3,217	-0.03%
2021/10/25	3	186.33	1	187.00	184.00	2	3,180	0.06%
2021/10/22	3	186.17	7	185.86	182.50	-4	3,300	-0.12%
2021/10/21	8	183.25	5	183.00	183.50	3	3,368	0.09%
2021/10/20	4	176.88	3	177.33	179.00	1	3,258	0.03%
2021/10/19	0	0.00	7	167.50	171.50	-7	3,263	-0.21%
2021/10/18	4	157.38	3	156.00	156.00	1	3,270	0.03%
2021/10/15	1	154.00	1	156.50	152.00	0	3,285	0.00%
2021/10/14	1	151.50	2	151.50	153.50	-1	3,305	-0.03%
2021/10/13	4	159.00	4	156.38	152.50	0	3,340	0.00%
2021/10/12	7	164.79	6	162.92	161.50	1	3,334	0.03%
2021/10/08	7	169.57	3	169.00	168.50	4	3,332	0.12%
2021/10/07	0	0.00	1	156.50	160.50	-1	3,196	-0.03%
2021/10/06	2	148.50	1	151.00	149.00	1	3,349	0.03%
2021/10/05	2	148.75	2	150.00	151.00	0	3,409	0.00%
2021/10/01	0	0.00	1	160.00	149.00	-1	3,430	-0.03%
2021/09/30	2	158.75	0	0.00	157.00	2	3,472	0.06%
2021/09/29	0	0.00	1	159.50	160.50	-1	3,633	-0.03%
2021/09/28	2	169.50	2	171.75	166.50	0	3,652	0.00%
2021/09/14	1	154.00	2	151.25	151.00	-1	4,022	-0.02%
2021/09/13	4	153.38	4	152.50	150.00	0	4,151	0.00%
2021/09/10	4	150.63	3	151.00	151.00	1	4,416	0.02%
2021/09/09	8	147.88	7	149.21	154.50	1	4,614	0.02%
2021/09/08	3	143.00	6	149.42	151.00	-3	4,587	-0.07%
2021/09/07	1	158.00	5	150.40	148.50	-4	4,472	-0.09%
2021/09/06	3	162.00	0	0.00	157.00	3	4,354	0.07%
2021/09/03	4	175.50	2	177.00	174.00	2	4,324	0.05%
2021/09/02	2	181.50	2	176.00	181.50	0	4,266	0.00%
2021/08/31	1	159.50	1	157.00	157.50	0	4,209	0.00%
2021/08/27	0	0.00	1	152.50	152.50	-1	4,245	-0.02%
2021/08/26	0	0.00	1	160.00	158.50	-1	4,295	-0.02%
2021/08/25	2	160.25	0	0.00	159.50	2	4,321	0.05%
2021/08/24	2	159.25	0	0.00	155.50	2	4,331	0.05%
2021/08/23	1	152.00	1	157.50	158.50	0	4,346	0.00%
2021/08/09	0	0.00	1	168.00	168.00	-1	4,463	-0.02%
2021/08/06	2	179.25	1	177.00	177.00	1	4,481	0.02%
2021/08/05	0	0.00	1	181.00	183.50	-1	4,521	-0.02%
2021/07/30	0	0.00	1	178.50	179.00	-1	4,574	-0.02%
2021/07/29	1	183.00	0	0.00	184.50	1	4,540	0.02%
2021/07/28	4	192.50	2	187.75	178.50	2	4,513	0.04%
2021/07/27	2	193.50	4	195.38	193.00	-2	4,381	-0.05%
2021/07/26	7	179.21	9	181.78	183.50	-2	4,245	-0.05%
2021/07/23	5	182.30	29	183.19	174.50	-24	4,182	-0.57%
2021/07/22	28	185.82	14	188.04	190.00	14	4,072	0.34%
2021/07/21	0	0.00	3	173.17	173.00	-3	3,988	-0.08%
2021/07/20	3	172.17	0	0.00	168.50	3	3,989	0.08%
2021/07/19	2	181.00	1	176.00	176.00	1	3,969	0.03%
2021/07/16	4	177.25	3	176.67	176.00	1	3,981	0.03%
2021/07/15	2	173.00	0	0.00	180.00	2	4,027	0.05%
2021/07/14	11	176.05	1	182.50	176.00	10	4,054	0.25%
2021/07/13	2	189.00	8	189.75	181.50	-6	3,993	-0.15%
2021/07/12	4	176.25	2	179.75	174.50	2	3,843	0.05%
2021/07/09	5	171.00	6	172.08	167.50	-1	3,825	-0.03%
2021/07/08	12	172.79	14	174.00	174.50	-2	3,889	-0.05%
2021/07/07	25	173.10	20	174.25	175.50	5	3,884	0.13%
2021/07/06	3	173.67	5	173.70	175.50	-2	3,859	-0.05%
2021/07/05	3	166.33	4	164.75	164.00	-1	3,728	-0.03%
2021/07/02	3	159.17	0	0.00	159.00	3	3,826	0.08%
2021/06/30	1	166.00	1	164.00	161.50	0	3,948	0.00%
2021/06/29	5	164.30	4	163.00	158.00	1	3,962	0.03%
2021/06/28	1	165.00	1	162.50	161.00	0	4,011	0.00%
2021/06/25	2	168.00	3	168.00	169.00	-1	4,261	-0.02%
2021/06/24	2	163.25	2	168.25	168.00	0	4,637	0.00%
2021/06/23	2	166.00	1	171.00	171.00	1	4,842	0.02%
2021/06/22	1	164.00	1	165.00	155.50	0	4,777	0.00%
2021/06/21	3	160.33	2	159.00	157.00	1	4,649	0.02%
2021/06/18	2	155.00	9	155.00	158.00	-7	4,427	-0.16%
2021/06/16	1	140.50	0	0.00	140.50	1	4,283	0.02%
2021/06/11	4	150.25	4	148.63	145.00	0	4,348	0.00%
2021/06/10	10	145.75	6	148.33	148.00	4	4,339	0.09%
2021/06/09	0	0.00	2	140.50	141.00	-2	4,371	-0.05%
2021/06/07	0	0.00	8	138.63	140.50	-8	4,735	-0.17%
2021/06/04	1	140.00	1	138.00	138.00	0	4,869	0.00%
2021/06/03	2	141.25	2	142.00	143.00	0	4,885	0.00%
2021/06/01	2	143.00	2	140.00	139.00	0	4,842	0.00%
2021/05/27	3	138.83	11	136.95	135.50	-8	4,883	-0.16%
2021/05/26	9	140.00	3	138.83	142.00	6	4,858	0.12%
2021/05/25	3	135.83	0	0.00	135.00	3	4,970	0.06%
2021/05/24	0	0.00	3	129.83	132.00	-3	5,085	-0.06%
2021/05/21	2	125.50	1	125.50	126.50	1	5,088	0.02%
2021/05/20	1	123.50	1	122.50	121.00	0	5,099	0.00%
2021/05/19	11	125.09	2	125.75	124.00	9	5,090	0.18%
2021/05/18	0	0.00	1	118.00	126.50	-1	5,088	-0.02%
2021/05/17	3	115.17	2	116.50	115.50	1	5,078	0.02%
2021/05/14	1	128.00	1	130.00	122.50	0	5,043	0.00%
2021/05/13	1	115.00	2	122.50	125.50	-1	5,000	-0.02%
2021/05/12	2	126.25	3	125.17	120.00	-1	4,940	-0.02%
2021/05/11	3	126.67	2	129.50	124.00	1	4,870	0.02%
2021/05/10	2	137.50	1	136.00	134.50	1	4,830	0.02%
2021/05/07	0	0.00	1	138.00	141.00	-1	4,821	-0.02%
2021/05/05	2	133.50	0	0.00	128.50	2	4,776	0.04%
2021/05/04	1	132.50	0	0.00	132.50	1	4,762	0.02%
2021/05/03	1	137.00	1	141.50	139.50	0	4,706	0.00%
2021/04/23	0	0.00	1	144.00	144.50	-1	4,585	-0.02%
2021/04/22	3	145.17	2.7	148.26	140.00	0.3	4,555	0.01%
2021/04/21	3	149.17	1	150.00	151.50	2	4,494	0.04%
2021/04/16	0	0.00	2	145.50	144.00	-2	4,352	-0.05%
2021/04/15	0	0.00	2	144.50	148.00	-2	4,304	-0.05%
2021/04/14	7	136.29	9	132.28	138.00	-2	4,238	-0.05%
2021/04/09	1	149.00	5	147.50	146.50	-4	4,057	-0.10%
2021/04/08	3	147.00	2	154.75	150.00	1	4,001	0.02%
2021/04/07	1	144.50	0	0.00	145.50	1	3,843	0.03%
2021/04/06	7	154.93	3	153.33	150.50	4	3,767	0.11%
2021/04/01	4	148.38	1	147.00	147.00	3	3,651	0.08%
2021/03/31	0	0.00	3	150.17	149.50	-3	3,576	-0.08%
2021/03/30	22	149.86	18	151.86	152.00	4	3,469	0.12%
2021/03/29	24	149.06	19	151.18	146.00	5	3,154	0.16%
2021/03/26	10	131.80	10	138.15	143.00	0	2,735	0.00%
2021/03/25	1	125.50	3	128.17	130.00	-2	2,389	-0.08%
2021/03/24	1	116.00	2.5	116.28	118.50	-1.5	2,307	-0.06%
2021/03/23	1	114.50	0	0.00	115.50	1	2,283	0.04%
2021/03/22	0	0.00	1	116.00	120.50	-1	2,217	-0.05%
2021/03/19	1	115.00	1	113.50	113.50	0	2,166	0.00%
2021/03/17	31	115.65	1	117.50	117.00	30	2,108	1.42%
2021/03/16	14	118.14	19	120.05	120.00	-5	2,068	-0.24%
2021/03/15	8	119.00	16	118.81	120.00	-8	1,969	-0.41%
2021/03/12	13	113.85	10	116.20	115.50	3	1,878	0.16%
2021/03/11	25	110.08	42	112.86	113.00	-17	1,784	-0.95%
2021/03/10	2	102.75	19	105.47	106.50	-17	1,502	-1.13%
2021/03/09	1	98.00	24	98.00	97.00	-23	1,346	-1.71%
2021/03/08	0	0.00	2	98.45	101.00	-2	1,307	-0.15%
2021/03/05	1	96.40	0	0.00	96.50	1	1,285	0.08%
2021/03/04	2	99.00	1	100.50	98.00	1	1,276	0.08%
2021/03/03	3	100.27	3	101.07	99.20	0	1,254	0.00%
2021/03/02	0	0.00	3	100.30	98.00	-3	1,209	-0.25%
2021/02/26	2	93.95	4	94.85	95.60	-2	1,161	-0.17%
2021/02/25	7	99.99	2	98.00	96.50	5	1,182	0.42%
2021/02/24	1	94.60	1	100.50	101.00	0	1,053	0.00%
2021/02/23	0	0.00	1	91.20	92.20	-1	881	-0.11%
2021/02/22	3	90.00	0	0.00	90.80	3	848	0.35%
2021/02/17	1	87.20	6.1	84.54	86.40	-5.1	775	-0.66%
2021/02/05	0.1	81.40	0	0.00	81.70	0.1	744	0.02%
2021/02/04	0	0.00	7	80.66	80.80	-7	749	-0.93%
2021/02/03	2	81.05	0	0.00	80.70	2	765	0.26%
2021/02/02	4	80.38	0	0.00	80.80	4	779	0.51%
2021/01/15	0	0.00	1	86.00	85.30	-1	781	-0.13%
2021/01/08	1	85.60	0	0.00	84.80	1	750	0.13%
2021/01/06	0	0.00	3	86.20	85.50	-3	745	-0.40%
2021/01/04	0	0.00	1	86.70	86.50	-1	755	-0.13%
2020/12/29	2	85.95	1	85.80	85.80	1	796	0.13%
2020/12/25	1	86.40	1	86.30	86.10	0	799	0.00%
2020/12/23	1	83.90	0	0.00	84.00	1	791	0.13%
2020/12/14	1	88.00	1	87.40	87.80	0	789	0.00%
2020/12/09	0	0.00	3	88.63	88.00	-3	753	-0.40%
2020/12/08	24	88.58	0	0.00	88.10	24	739	3.25%
2020/12/07	10	87.00	6	88.13	90.80	4	696	0.57%
2020/12/03	0	0.00	4	86.40	86.30	-4	652	-0.61%
2020/11/30	3	85.60	0	0.00	85.60	3	648	0.46%
2020/11/27	2	87.00	0	0.00	86.80	2	643	0.31%
2020/11/26	4	86.50	20	86.09	86.50	-16	639	-2.50%
2020/11/25	0	0.00	21	87.06	86.60	-21	636	-3.30%
2020/11/24	8	88.33	2	87.00	87.70	6	613	0.98%
2020/11/23	2	85.60	10	85.72	85.70	-8	570	-1.40%
2020/11/16	0	0.00	1	83.20	83.10	-1	611	-0.16%
2020/11/09	0	0.00	0.5	85.44	84.50	-0.5	617	-0.08%
2020/11/04	0	0.00	1	79.40	79.70	-1	601	-0.17%
2020/11/02	1	78.10	0	0.00	78.20	1	641	0.16%
2020/10/13	10	82.67	0	0.00	82.70	10	874	1.14%
2020/10/08	0	0.00	1	82.00	82.00	-1	880	-0.11%
2020/10/07	1.2	82.07	0	0.00	81.60	1.2	880	0.14%
2020/10/06	0	0.00	1	80.20	80.00	-1	856	-0.12%
2020/09/30	1	79.00	0	0.00	78.20	1	930	0.11%
2020/09/29	2	77.00	0	0.00	78.20	2	957	0.21%
2020/09/25	0	0.00	1	76.10	75.20	-1	1,040	-0.10%
2020/09/24	20	77.20	0	0.00	77.10	20	1,048	1.91%
2020/09/22	0	0.00	1	78.60	79.70	-1	1,066	-0.09%
2020/09/18	20	80.40	0	0.00	80.80	20	1,076	1.86%
2020/09/16	1	78.30	0	0.00	79.00	1	1,122	0.09%
2020/09/14	0	0.00	1	76.80	76.80	-1	1,135	-0.09%
2020/09/11	2	76.75	0	0.00	76.70	2	1,150	0.17%
2020/09/08	0	0.00	1	78.10	78.40	-1	1,201	-0.08%
2020/09/03	1	81.20	0	0.00	81.20	1	1,356	0.07%
2020/08/27	1	82.20	0	0.00	81.20	1	1,597	0.06%
2020/08/25	0	0.00	2	81.10	80.90	-2	1,636	-0.12%
2020/08/24	7	80.73	5	80.00	80.80	2	1,648	0.12%
2020/08/21	0	0.00	1	76.60	79.90	-1	1,696	-0.06%
2020/08/20	0	0.00	1	75.50	75.40	-1	1,733	-0.06%
2020/08/19	0	0.00	2	80.30	79.90	-2	1,722	-0.12%
2020/08/18	1	81.20	0	0.00	81.60	1	1,740	0.06%
2020/08/07	1	86.00	0	0.00	87.20	1	1,928	0.05%
2020/08/06	2	87.70	3	88.00	88.20	-1	1,919	-0.05%
2020/08/05	2	85.95	1	86.50	86.60	1	1,901	0.05%
2020/08/03	1	84.50	0	0.00	83.50	1	1,895	0.05%
2020/07/27	2	88.95	2	89.20	88.70	0	1,841	0.00%
2020/07/22	1	88.80	1	88.50	88.60	0	1,780	0.00%
2020/07/21	1	87.90	3	87.90	87.80	-2	1,767	-0.11%
2020/07/14	0.1	85.00	0	0.00	85.20	0.1	1,724	0.01%
2020/07/10	1.2	86.94	0	0.00	86.00	1.2	1,726	0.07%
2020/07/09	1	88.90	0	0.00	89.80	1	1,708	0.06%
2020/07/08	1	87.70	0	0.00	88.10	1	1,656	0.06%
2020/07/07	0	0.00	15	87.00	86.00	-15	1,625	-0.92%
2020/07/01	1	84.50	1	83.70	83.40	0	1,548	0.00%
2020/06/24	1	84.40	1	84.50	84.10	0	1,543	0.00%
2020/06/09	5	87.30	0	0.00	86.10	5	1,443	0.35%
2020/06/03	0	0.00	0.1	79.20	79.50	-0.1	1,266	0.00%
2020/06/01	0	0.00	12	79.13	81.00	-12	1,248	-0.96%
2020/05/28	13	79.50	11	78.61	77.60	2	1,208	0.17%
2020/05/27	6	76.93	3	77.30	76.90	3	1,145	0.26%
2020/05/25	1	74.00	1	75.50	75.00	0	1,090	0.00%
2020/05/22	3	75.47	2	75.20	74.80	1	1,065	0.09%
2020/05/21	15	78.49	0	0.00	77.90	15	1,040	1.44%
2020/05/20	1	77.80	1	78.00	78.30	0	946	0.00%
2020/05/18	1	70.40	0	0.00	70.20	1	857	0.12%
2020/05/08	0	0.00	0.7	70.80	71.00	-0.7	823	-0.08%
2020/04/20	0	0.00	2	64.20	64.40	-2	859	-0.23%
2020/04/15	2	63.40	0	0.00	63.40	2	842	0.24%
2020/03/30	0	0.00	5	58.70	60.90	-5	831	-0.60%
2020/03/27	0	0.00	5	60.42	59.70	-5	839	-0.60%
2020/03/25	5	53.80	0	0.00	55.60	5	766	0.65%
2020/03/17	1	55.20	0	0.00	55.30	1	790	0.13%
2020/03/16	5	58.80	1	62.60	58.10	4	822	0.49%
2020/02/21	1	72.30	1	71.80	71.90	0	1,290	0.00%
2020/02/19	0	0.00	2.6	70.34	71.20	-2.6	1,299	-0.20%
2020/02/10	0	0.00	1	68.30	69.00	-1	1,597	-0.06%
2020/02/07	1	71.70	0	0.00	69.90	1	1,624	0.06%
2020/01/20	2	79.70	0	0.00	79.60	2	1,948	0.10%
2019/12/13	1	79.30	1	79.40	79.70	0	2,291	0.00%
2019/12/10	6	80.33	6	81.02	81.70	0	2,204	0.00%
2019/12/05	0	0.00	1	79.20	79.80	-1	2,076	-0.05%
2019/12/04	5	78.20	4	78.45	79.00	1	2,019	0.05%
2019/11/29	2	77.80	4	79.45	76.50	-2	1,889	-0.11%
2019/11/15	1	78.00	0	0.00	75.70	1	1,584	0.06%
2019/11/13	1	75.00	2	75.45	76.20	-1	1,463	-0.07%
2019/11/12	1	72.40	0	0.00	72.50	1	1,365	0.07%
2019/11/07	1	75.20	1	75.00	75.00	0	1,299	0.00%
2019/11/05	2	78.05	1	78.90	76.50	1	1,254	0.08%
2019/10/31	0	0.00	1	75.90	74.40	-1	1,114	-0.09%
2019/10/30	1	75.50	2	75.20	76.90	-1	1,100	-0.09%
2019/10/29	2	75.45	5	74.98	75.90	-3	1,083	-0.28%
2019/10/28	1	72.90	4	72.20	72.90	-3	947	-0.32%
2019/10/25	14	72.02	10	72.68	69.90	4	895	0.45%
2019/10/24	1	68.30	7	68.77	69.40	-6	745	-0.80%
2019/10/22	1	67.20	1	67.30	67.80	0	685	0.00%
2019/10/21	7.3	68.58	6	69.08	66.80	1.3	681	0.19%
2019/10/18	10	68.83	4	68.93	69.00	6	651	0.92%
2019/10/17	2	66.20	2	68.25	68.40	0	549	0.00%
2019/10/14	0	60.90	0	0.00	61.20	0	433	0.00%
2019/09/12	0	0.00	1	60.70	60.30	-1	407	-0.25%
2019/09/11	0	0.00	1	59.90	60.20	-1	406	-0.25%
2019/09/10	0	0.00	1	59.80	59.40	-1	405	-0.25%
2019/09/09	1	59.50	0	0.00	59.80	1	403	0.25%
2019/09/06	0	0.00	1	60.10	59.90	-1	402	-0.25%
2019/09/05	1	60.20	1	60.10	60.20	0	402	0.00%
2019/08/30	5	59.40	11	59.65	60.00	-6	390	-1.54%
2019/08/29	6	58.07	15	58.01	58.30	-9	370	-2.43%
2019/08/28	15	58.30	1	58.50	57.90	14	367	3.81%
2019/08/23	0.8	56.70	0	0.00	56.80	0.8	356	0.22%
2019/08/13	1	56.20	0	0.00	55.70	1	347	0.29%
2019/08/06	1	54.80	0	0.00	55.20	1	335	0.30%
2019/07/31	1	63.00	0	0.00	63.00	1	316	0.32%
2019/07/10	0	0.00	1	59.50	59.50	-1	249	-0.40%
2019/07/02	1	59.10	0	0.00	59.00	1	264	0.38%
2019/06/24	0	0.00	0.7	57.00	57.00	-0.7	278	-0.25%
2019/06/18	0	0.00	0.1	55.00	55.30	-0.1	289	-0.03%
2019/05/31	1	57.20	0	0.00	57.20	1	319	0.31%
2019/05/29	0	0.00	0.3	56.20	56.10	-0.3	360	-0.08%
2019/05/24	1	57.90	1	57.90	57.40	0	364	0.00%
2019/04/23	0	63.80	0	0.00	63.80	0	410	0.00%
2019/04/16	0	63.30	0	0.00	63.40	0	406	0.00%
2019/04/15	0	63.10	0	0.00	63.20	0	406	0.00%
2019/04/12	0	63.30	0	0.00	63.20	0	406	0.00%
2019/04/11	0	64.00	0	0.00	64.20	0	402	0.00%
2019/03/19	0	0.00	1	63.00	63.00	-1	417	-0.24%
2019/03/14	1	64.60	0	0.00	64.60	1	407	0.25%
2019/02/26	0	0.00	0.7	63.50	63.70	-0.7	408	-0.17%
2019/02/21	0	0.00	1	64.00	64.20	-1	453	-0.22%
2019/01/25	0	0.00	1	64.50	63.50	-1	506	-0.20%
2019/01/24	2	63.65	0	0.00	63.40	2	509	0.39%
2019/01/22	0	0.00	1	62.30	61.90	-1	516	-0.19%
2019/01/21	0	0.00	1	62.50	62.70	-1	517	-0.19%
2019/01/09	4	61.20	4	61.13	61.20	0	559	0.00%
2019/01/08	1	61.80	1	62.70	60.60	0	563	0.00%
2019/01/02	5	60.90	5	61.06	60.80	0	605	0.00%
2018/12/28	5	61.28	5	61.74	60.40	0	615	0.00%
2018/12/25	0	0.00	3	63.70	63.40	-3	655	-0.46%
2018/12/24	3	64.90	1	64.70	64.90	2	660	0.30%
2018/12/22	1	65.80	0	0.00	64.80	1	664	0.15%
2018/12/10	2	63.20	2	62.80	62.80	0	781	0.00%
2018/12/03	1	66.90	0	0.00	66.10	1	1,084	0.09%
2018/11/30	3	64.20	4	64.08	64.30	-1	1,096	-0.09%
2018/11/28	3	63.43	2	63.20	63.70	1	1,113	0.09%
2018/11/27	2	63.10	2	63.20	63.30	0	1,107	0.00%
2018/11/26	0	0.00	1	62.10	62.30	-1	1,099	-0.09%
2018/11/23	6	62.10	6	61.93	61.50	0	1,120	0.00%
2018/11/22	0	0.00	0.7	62.10	62.50	-0.7	1,124	-0.06%
2018/11/21	12	61.33	12	61.49	61.70	0	1,123	0.00%
2018/11/20	5	59.60	5.7	60.99	62.00	-0.7	1,131	-0.06%
2018/11/15	4	58.88	4	58.80	58.40	0	1,162	0.00%
2018/11/13	0.3	57.40	0	0.00	57.60	0.3	1,220	0.02%
2018/11/09	2	57.30	4	58.23	58.90	-2	1,228	-0.16%
2018/11/06	2	58.20	2	58.35	57.50	0	1,263	0.00%
2018/11/05	8	58.01	8	57.96	58.20	0	1,276	0.00%
2018/11/02	0	0.00	1	54.90	56.50	-1	1,287	-0.08%
2018/10/31	1	52.70	0	0.00	52.80	1	1,316	0.08%
2018/10/23	0	0.00	3	54.20	54.00	-3	1,396	-0.21%
2018/10/22	0	0.00	2	55.10	55.40	-2	1,410	-0.14%
2018/10/19	3.2	55.48	0	0.00	55.10	3.2	1,425	0.22%
2018/10/15	0.2	56.50	0	0.00	56.50	0.2	1,538	0.01%
2018/10/12	2	55.60	0	0.00	55.90	2	1,564	0.13%
2018/10/08	0	0.00	1	61.70	61.40	-1	1,634	-0.06%
2018/10/05	1	60.20	0	0.00	60.00	1	1,691	0.06%
2018/09/19	3	54.00	0	0.00	53.60	3	1,997	0.15%
2018/09/18	1	54.90	0	0.00	53.90	1	2,104	0.05%
2018/09/17	2	55.10	0	0.00	55.30	2	2,204	0.09%
2018/09/13	0.2	54.50	0	0.00	54.50	0.2	2,364	0.01%
2018/09/11	0	0.00	5	55.00	55.00	-5	2,791	-0.18%
2018/09/10	5	55.38	1	54.40	54.80	4	2,841	0.14%
2018/08/31	0	0.00	2	59.30	60.40	-2	3,722	-0.05%
2018/08/30	1	57.50	10.2	57.23	57.80	-9.2	3,664	-0.25%
2018/08/29	1	56.40	0	0.00	56.20	1	3,679	0.03%
2018/08/24	0	0.00	1	54.40	54.50	-1	3,880	-0.03%
2018/08/22	18	55.94	17	55.47	54.60	1	4,633	0.02%
2018/08/21	0	0.00	1	54.20	55.00	-1	4,757	-0.02%
2018/08/20	0.2	54.00	0	0.00	54.00	0.2	4,886	0.00%
2018/08/17	10	55.75	11	55.25	55.00	-1	4,923	-0.02%
2018/08/16	10	55.95	10.2	56.19	56.10	-0.2	4,984	0.00%
2018/08/15	2	54.50	0	0.00	54.90	2	4,970	0.04%
2018/08/10	0	0.00	1	54.80	54.40	-1	4,983	-0.02%
2018/08/08	1	56.20	2	56.20	55.70	-1	4,983	-0.02%
2018/08/07	2	56.75	0	0.00	56.20	2	4,998	0.04%
2018/08/03	3	55.03	3	54.80	55.80	0	4,990	0.00%
2018/08/02	0.2	54.50	0	0.00	54.10	0.2	4,993	0.00%
2018/07/27	0	0.00	2	58.40	58.10	-2	4,935	-0.04%
2018/07/26	1	58.40	0	0.00	58.30	1	4,926	0.02%
2018/07/24	1	57.90	0	0.00	57.90	1	4,890	0.02%
2018/07/23	3	55.90	3	56.30	56.30	0	4,879	0.00%
2018/07/20	4	56.75	5	56.18	56.20	-1	4,904	-0.02%
2018/07/19	1	56.30	1	56.70	56.30	0	4,897	0.00%
2018/07/18	1	57.90	1	56.50	56.50	0	4,900	0.00%
2018/07/16	14	59.39	14.4	59.56	58.10	-0.4	4,892	-0.01%
2018/07/13	1	57.80	1	58.10	57.90	0	4,869	0.00%
2018/07/11	1	57.20	0	0.00	56.90	1	4,857	0.02%
2018/07/10	1	56.40	2	56.80	57.60	-1	4,853	-0.02%
2018/07/09	0	0.00	2	55.90	55.90	-2	4,851	-0.04%
2018/07/05	2.4	54.31	1	53.50	53.50	1.4	4,826	0.03%
2018/07/04	3	56.93	13	57.49	56.20	-10	4,802	-0.21%
2018/07/03	1	59.20	6	60.48	59.00	-5	4,750	-0.11%
2018/07/02	14	59.84	0	0.00	59.00	14	4,663	0.30%
2018/06/29	5	59.28	0	0.00	58.80	5	4,682	0.11%
2018/06/28	1	59.40	2	59.20	58.30	-1	4,687	-0.02%
2018/06/27	27	62.53	43	61.36	59.40	-16	4,809	-0.33%
2018/06/26	3	60.80	4	60.58	61.50	-1	4,766	-0.02%
2018/06/22	11	60.45	14	60.19	59.00	-3	4,754	-0.06%
2018/06/21	15	61.64	9	61.21	63.00	6	4,657	0.13%
2018/06/20	15	58.30	0	0.00	59.40	15	4,408	0.34%
2018/06/19	6	58.33	6	58.95	57.40	0	4,246	0.00%
2018/06/15	21	61.00	15	60.11	59.90	6	4,207	0.14%
2018/06/14	4	60.45	4	60.60	60.40	0	4,125	0.00%
2018/06/13	4	61.78	3	62.40	58.00	1	3,945	0.03%
2018/06/12	23	62.48	21	62.82	60.60	2	3,782	0.05%
2018/06/11	0	0.00	11	57.72	58.00	-11	3,466	-0.32%
2018/06/08	1	53.80	2	53.00	54.00	-1	3,272	-0.03%
2018/06/06	0	0.00	1	53.50	54.10	-1	3,199	-0.03%
2018/06/05	1	52.90	0	0.00	52.10	1	3,178	0.03%
2018/05/31	48	57.54	76	57.28	53.50	-28	3,126	-0.90%
2018/05/30	97	57.70	71	58.07	57.20	26	2,902	0.90%
2018/05/29	5	54.00	7	54.93	56.60	-2	2,395	-0.08%
2018/05/28	7	51.21	5	51.30	51.50	2	2,265	0.09%
2018/05/25	0	0.00	1	49.30	48.45	-1	2,152	-0.05%
2018/05/22	1	47.80	1	47.85	46.90	0	2,106	0.00%
2018/05/21	1	47.90	0	0.00	47.65	1	2,125	0.05%
2018/05/16	0	0.00	1	47.40	46.90	-1	2,133	-0.05%
2018/05/15	1	47.05	1	47.25	46.90	0	2,184	0.00%
2018/05/09	0	0.00	1	45.70	45.70	-1	2,476	-0.04%
2018/05/08	1	46.20	0	0.00	45.85	1	2,545	0.04%
2018/04/27	0	0.00	1	44.20	44.65	-1	3,058	-0.03%
2018/04/26	1	43.00	0	0.00	43.20	1	3,057	0.03%
2018/04/24	1	45.55	0	0.00	45.40	1	3,045	0.03%
2018/04/16	0	0.00	1	48.00	47.65	-1	2,961	-0.03%
2018/04/10	1	46.10	0	0.00	46.30	1	3,086	0.03%
2018/03/28	4	48.61	6	49.21	48.00	-2	2,781	-0.07%
2018/03/27	7	47.83	5	47.65	47.50	2	2,661	0.08%
2018/03/26	0	0.00	1	46.70	46.50	-1	2,638	-0.04%
2018/03/22	1	46.45	0	0.00	46.15	1	2,622	0.04%
2018/03/21	1	47.00	1	47.80	47.00	0	2,611	0.00%
2018/03/16	1	46.65	0	0.00	46.80	1	2,636	0.04%
2018/03/13	0	0.00	2	47.58	48.20	-2	2,691	-0.07%
2018/03/09	1	46.00	0	0.00	46.15	1	2,664	0.04%
2018/03/08	1	46.80	3	47.18	46.50	-2	2,639	-0.08%
2018/03/07	2	46.10	3	46.47	45.85	-1	2,573	-0.04%
2018/02/23	10	44.50	9	44.28	43.95	1	2,779	0.04%
2018/02/21	0	0.00	2	44.50	44.15	-2	2,850	-0.07%
2018/02/09	1	42.05	0	0.00	42.20	1	2,861	0.03%
2018/02/08	10	43.67	9	43.97	43.30	1	2,915	0.03%
2018/02/07	3	44.53	1	45.45	44.00	2	2,919	0.07%
2018/02/06	1	43.00	1	43.85	42.95	0	2,884	0.00%
2018/02/05	0	0.00	2	47.08	47.70	-2	2,818	-0.07%
2018/02/02	5	50.70	0	0.00	50.80	5	2,788	0.18%
2018/02/01	10	51.93	7	51.54	51.40	3	2,790	0.11%
2018/01/31	5	50.14	2	50.15	50.40	3	2,691	0.11%
2018/01/30	32	50.54	19	50.95	51.10	13	2,649	0.49%
2018/01/29	0	0.00	6	49.06	49.60	-6	2,409	-0.25%
2018/01/25	0	0.00	1	46.90	46.35	-1	2,510	-0.04%
2018/01/23	0	0.00	2	47.85	47.15	-2	2,924	-0.07%
2018/01/22	1	45.55	1	45.55	45.95	0	2,986	0.00%
2018/01/18	5	46.55	6	46.82	46.55	-1	3,359	-0.03%
2018/01/17	2	46.65	0	0.00	46.35	2	3,436	0.06%
2018/01/16	0	0.00	1	47.75	47.50	-1	3,497	-0.03%
2018/01/15	1	47.80	0	0.00	47.50	1	3,614	0.03%
2018/01/12	1	46.40	1	46.90	46.80	0	3,686	0.00%
2018/01/11	1	46.30	0	0.00	46.05	1	3,750	0.03%
2018/01/09	5	46.46	5	46.60	46.05	0	4,081	0.00%
2018/01/08	7	47.53	6	47.68	46.80	1	4,109	0.02%
2018/01/05	11	48.87	5	48.70	48.70	6	4,087	0.15%
2018/01/04	11	47.24	13	47.35	49.25	-2	3,981	-0.05%
2018/01/03	2	46.60	0	0.00	46.00	2	3,920	0.05%
2018/01/02	0	0.00	8	47.21	46.60	-8	3,898	-0.21%