亞翔 (6139)-國票-博愛券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

股價
320.0
漲跌
▲24.5
漲幅
+8.29%
成交量
2,684張
產業
上市其他電子類股▲3.88%
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.3	315.12	1	316.00	320.00	-0.8	10,224	-0.01%
2024/04/23	3	289.50	0.4	305.00	295.50	2.6	10,285	0.03%
2024/04/22	0	0.00	2	287.75	281.00	-2	10,384	-0.02%
2024/04/19	0.4	295.00	1	307.50	310.50	-0.6	10,518	-0.01%
2024/04/18	1	344.00	0	0.00	326.50	1	10,669	0.01%
2024/04/17	0	0.00	0	327.00	341.00	0	10,716	0.00%
2024/04/16	0	0.00	2	306.00	310.00	-2	10,847	-0.02%
2024/04/15	0.3	330.41	2	345.00	329.50	-1.7	10,864	-0.02%
2024/04/11	0	0.00	1	304.00	333.00	-1	10,843	-0.01%
2024/04/09	1	297.50	1	291.50	297.50	0	10,902	0.00%
2024/04/08	3	285.00	5	287.70	290.50	-2	11,114	-0.02%
2024/04/03	4	285.00	2	283.00	283.50	2	11,134	0.02%
2024/04/02	14	278.61	5	273.60	279.00	9	10,897	0.08%
2024/04/01	16	257.66	4	256.75	256.50	12	10,484	0.11%
2024/03/29	5	229.49	6	230.75	240.50	-1	10,134	-0.01%
2024/03/28	6	212.25	9	215.33	226.00	-3	9,725	-0.03%
2024/03/27	4	204.50	3	205.67	205.50	1	9,243	0.01%
2024/03/26	7	202.50	6	204.42	208.50	1	9,064	0.01%
2024/03/25	11	209.23	8	209.86	206.00	3	8,911	0.03%
2024/03/22	2	201.75	8	202.56	207.50	-6	8,520	-0.07%
2024/03/21	1	183.50	10	183.00	189.00	-9	8,455	-0.11%
2024/03/20	24	183.23	8	177.13	177.50	16	8,303	0.19%
2024/03/19	3	180.33	1	177.50	177.50	2	8,166	0.02%
2024/03/15	0	0.00	4	175.25	176.00	-4	8,693	-0.05%
2024/03/14	2	162.50	0	0.00	164.00	2	8,593	0.02%
2024/03/08	0	0.00	1	176.00	171.50	-1	8,544	-0.01%
2024/03/06	0	0.00	1	177.50	180.00	-1	8,532	-0.01%
2024/03/05	2	171.25	3	171.00	173.00	-1	8,508	-0.01%
2024/03/04	10	177.20	5	176.60	171.00	5	8,571	0.06%
2024/03/01	1	175.50	2	174.25	175.50	-1	8,434	-0.01%
2024/02/27	4	168.13	4	170.50	168.50	0	8,470	0.00%
2024/02/26	1	167.50	0	0.00	169.50	1	8,463	0.01%
2024/02/23	0	0.00	1	166.50	166.00	-1	8,695	-0.01%
2024/02/21	1	168.00	0	0.00	168.00	1	9,319	0.01%
2024/02/20	1	164.00	1	166.50	164.50	0	9,431	0.00%
2024/02/19	1	166.00	2	167.00	163.50	-1	9,512	-0.01%
2024/02/16	4	167.38	2	169.75	166.50	2	9,641	0.02%
2024/02/15	2	170.00	4	168.75	172.00	-2	9,652	-0.02%
2024/02/02	1	169.00	1	167.00	165.00	0	9,722	0.00%
2024/02/01	8	166.44	6	166.50	165.50	2	9,706	0.02%
2024/01/31	4	173.38	4	171.63	171.00	0	9,650	0.00%
2024/01/30	0	0.00	1	168.00	169.50	-1	9,514	-0.01%
2024/01/29	0	0.00	1	159.50	159.00	-1	9,717	-0.01%
2024/01/25	15	161.50	15	161.50	161.00	0	10,225	0.00%
2024/01/24	1	163.50	1	165.00	163.00	0	10,373	0.00%
2024/01/23	1	161.00	0	0.00	160.00	1	10,521	0.01%
2024/01/19	0	0.00	1	170.50	162.50	-1	10,840	-0.01%
2024/01/18	7	168.79	6	165.17	166.00	1	11,104	0.01%
2024/01/17	1	169.50	0	0.00	162.00	1	11,443	0.01%
2024/01/16	0	0.00	9	167.50	167.00	-9	11,865	-0.08%
2024/01/15	19	170.55	16	170.03	171.50	3	12,038	0.02%
2024/01/12	3	164.17	6	163.84	166.50	-3	12,118	-0.02%
2024/01/11	1	157.50	0	0.00	156.50	1	12,092	0.01%
2024/01/09	0	0.00	1	166.00	168.00	-1	12,167	-0.01%
2024/01/08	22	164.32	21	164.57	166.50	1	12,308	0.01%
2024/01/05	6	163.00	0	0.00	164.00	6	12,341	0.05%
2024/01/04	1	163.50	8	163.50	161.00	-7	12,379	-0.06%
2024/01/03	2	163.75	1	163.50	163.50	1	12,440	0.01%
2024/01/02	6	170.58	7	160.79	163.50	-1	12,627	-0.01%
2023/12/29	15	169.47	15	168.63	170.00	0	12,496	0.00%
2023/12/28	14	161.71	7	162.79	164.50	7	12,338	0.06%
2023/12/26	0	0.00	1	155.00	156.50	-1	12,694	-0.01%
2023/12/25	9	154.22	7	158.00	154.00	2	12,861	0.02%
2023/12/22	5	153.30	6	154.58	157.00	-1	12,936	-0.01%
2023/12/21	2	154.75	2	153.50	153.00	0	13,409	0.00%
2023/12/20	18	154.75	18	158.83	154.50	0	13,577	0.00%
2023/12/19	0	0.00	30.1	154.01	157.00	-30.1	13,554	-0.22%
2023/12/18	6	158.50	6	159.50	157.50	0	13,517	0.00%
2023/12/15	10	156.50	10	156.50	158.50	0	13,441	0.00%
2023/12/14	17	159.09	18	160.08	159.50	-1	13,291	-0.01%
2023/12/13	2	160.75	2	161.00	158.50	0	13,204	0.00%
2023/12/12	5	168.40	5	168.10	163.50	0	13,022	0.00%
2023/12/11	1	155.00	5	154.52	158.50	-4	12,488	-0.03%
2023/12/08	5	143.00	3	142.17	144.50	2	12,398	0.02%
2023/12/07	2	139.00	4	139.38	138.50	-2	12,319	-0.02%
2023/12/05	0	0.00	2	132.50	133.50	-2	12,352	-0.02%
2023/12/04	4	139.63	0	0.00	138.00	4	12,413	0.03%
2023/11/30	1	145.00	2	145.75	146.00	-1	12,275	-0.01%
2023/11/29	8	145.94	7	151.29	145.50	1	12,220	0.01%
2023/11/28	26	147.06	26	147.27	150.00	0	12,149	0.00%
2023/11/27	3	143.83	4.2	144.17	144.00	-1.2	12,076	-0.01%
2023/11/24	1	140.50	1	139.50	140.00	0	11,983	0.00%
2023/11/23	42.2	152.37	8	152.56	141.50	34.2	11,887	0.29%
2023/11/22	46	157.45	47	153.82	157.00	-1	11,568	-0.01%
2023/11/21	26	148.29	27	148.63	149.00	-1	11,343	-0.01%
2023/11/20	10	142.40	9	145.06	143.50	1	11,178	0.01%
2023/11/17	5	133.50	5	134.50	135.00	0	10,903	0.00%
2023/11/16	19	128.76	19	128.50	129.50	0	10,827	0.00%
2023/11/15	18	132.00	39	129.40	129.00	-21	10,949	-0.19%
2023/11/14	22	130.41	23	131.41	132.50	-1	10,997	-0.01%
2023/11/13	29	131.16	30	130.40	129.50	-1	10,987	-0.01%
2023/11/10	2	133.00	3	132.00	132.50	-1	10,877	-0.01%
2023/11/09	21	128.98	3	130.00	130.00	18	10,915	0.16%
2023/11/08	7	129.57	7	133.00	129.00	0	10,896	0.00%
2023/11/07	0	0.00	1	133.00	130.50	-1	10,918	-0.01%
2023/11/06	6	134.83	5	133.80	133.50	1	10,795	0.01%
2023/11/03	15	136.73	12	135.54	137.50	3	10,529	0.03%
2023/11/02	4	129.38	33	129.80	135.00	-29	10,390	-0.28%
2023/11/01	35	126.03	7	127.43	125.00	28	10,218	0.27%
2023/10/31	40	130.15	69	128.53	127.00	-29	10,045	-0.29%
2023/10/30	22	130.82	25	132.06	133.00	-3	9,876	-0.03%
2023/10/27	31	132.02	23	131.46	132.00	8	9,747	0.08%
2023/10/26	35	131.84	43	132.80	133.50	-8	9,541	-0.08%
2023/10/25	35	131.81	45	131.17	133.50	-10	9,185	-0.11%
2023/10/24	87	120.13	167.1	121.55	129.00	-80.1	8,658	-0.93%	大賣/
2023/10/23	15	117.70	3	117.67	117.50	12	8,163	0.15%
2023/10/20	51	115.94	47	115.76	116.00	4	7,903	0.05%
2023/10/19	1	114.00	17.3	111.54	115.50	-16.3	7,705	-0.21%
2023/10/18	1	110.00	9	108.33	108.00	-8	7,543	-0.11%
2023/10/17	17	113.21	1	111.50	112.00	16	7,471	0.21%
2023/10/16	31.3	109.18	8	110.81	113.50	23.3	7,284	0.32%
2023/10/13	15	107.40	15	108.33	108.00	0	7,097	0.00%
2023/10/12	43	107.97	23	107.63	108.00	20	7,077	0.28%
2023/10/11	10	107.25	10	108.75	105.50	0	7,102	0.00%
2023/10/06	40	108.56	33	108.02	106.50	7	7,280	0.10%
2023/10/05	49	111.31	25.3	112.33	110.50	23.7	7,385	0.32%
2023/10/04	28	111.57	22	110.02	110.50	6	7,411	0.08%
2023/10/03	9	115.00	9	115.83	114.50	0	7,271	0.00%
2023/10/02	21	115.36	23	111.02	114.50	-2	6,929	-0.03%
2023/09/28	37	114.80	35	115.67	117.50	2	6,749	0.03%
2023/09/27	34	114.59	34	110.99	115.50	0	6,589	0.00%
2023/09/26	27	108.74	29	105.00	111.50	-2	6,371	-0.03%
2023/09/25	20	99.21	22	93.64	101.50	-2	5,923	-0.03%
2023/09/22	8	91.63	7	90.99	92.30	1	5,778	0.02%
2023/09/21	0.1	88.70	0	0.00	88.50	0.1	5,716	0.00%
2023/09/19	0	89.00	0	0.00	88.40	0	5,731	0.00%
2023/09/18	0.1	90.77	0	0.00	89.30	0.1	5,741	0.00%
2023/09/15	0	0.00	1	91.10	90.90	-1	5,716	-0.02%
2023/09/14	2.1	89.68	2	89.70	90.00	0.1	5,699	0.00%
2023/09/13	1.1	87.30	0	0.00	87.30	1.1	5,667	0.02%
2023/09/12	5	91.20	1	91.00	88.80	4	5,620	0.07%
2023/09/08	2	94.25	2	94.40	93.00	0	5,501	0.00%
2023/09/07	3	92.53	5	93.88	94.30	-2	5,533	-0.04%
2023/09/06	1	88.70	1	91.80	91.90	0	5,497	0.00%
2023/09/05	1	89.10	1	89.80	89.30	0	5,499	0.00%
2023/09/01	1	90.70	1	90.90	90.90	0	5,581	0.00%
2023/08/30	3	92.13	0	0.00	92.00	3	5,535	0.05%
2023/08/29	2	93.10	3	93.03	93.50	-1	5,529	-0.02%
2023/08/28	0	0.00	2	90.30	91.00	-2	5,489	-0.04%
2023/08/25	1	95.80	1	95.30	95.30	0	5,397	0.00%
2023/08/24	4	95.73	3	95.50	96.10	1	5,381	0.02%
2023/08/23	10	95.02	17	94.58	95.20	-7	5,307	-0.13%
2023/08/22	2	92.10	14	91.51	92.00	-12	5,176	-0.23%
2023/08/21	13	92.68	6	91.18	91.90	7	5,072	0.14%
2023/08/18	16	89.85	14	90.31	90.00	2	4,849	0.04%
2023/08/15	0	0.00	1	78.90	80.80	-1	4,585	-0.02%
2023/08/14	21	77.91	0	0.00	77.20	21	4,581	0.46%
2023/08/07	13	78.88	2	78.65	80.10	11	5,556	0.20%
2023/08/02	0	0.00	18	71.92	72.50	-18	5,758	-0.31%
2023/08/01	18	78.29	0	0.00	77.50	18	5,740	0.31%
2023/07/31	0	0.00	7	80.90	79.10	-7	5,698	-0.12%
2023/07/28	7	75.60	0	0.00	76.40	7	5,623	0.12%
2023/07/27	1	77.50	0	0.00	77.60	1	5,593	0.02%
2023/07/26	1	78.80	1	78.70	78.10	0	5,588	0.00%
2023/07/24	0	0.00	2	79.10	80.00	-2	5,535	-0.04%
2023/07/20	0	0.00	6	78.60	79.20	-6	5,474	-0.11%
2023/07/19	10	77.30	10	77.00	77.30	0	5,443	0.00%
2023/07/18	20	77.20	20	76.60	77.40	0	5,432	0.00%
2023/07/17	8	79.93	10	79.62	79.70	-2	5,399	-0.04%
2023/07/14	5	81.78	9	80.62	81.40	-4	5,342	-0.07%
2023/07/13	18	81.57	22	80.85	80.80	-4	5,255	-0.08%
2023/07/12	8	77.21	4	77.50	77.40	4	4,972	0.08%
2023/07/11	5	69.72	19.3	71.20	71.20	-14.3	4,617	-0.31%
2023/07/10	0	0.00	3	65.30	64.80	-3	4,506	-0.07%
2023/07/05	1	66.60	1	66.00	66.00	0	4,480	0.00%
2023/07/04	16	66.28	6	66.93	67.10	10	4,508	0.22%
2023/07/03	14	65.00	13	65.65	65.80	1	4,501	0.02%
2023/06/30	0	0.00	10	60.00	61.10	-10	4,464	-0.22%
2023/06/28	0	0.00	11	58.93	59.00	-11	4,394	-0.25%
2023/06/27	7	57.57	2	58.60	57.40	5	4,389	0.11%
2023/06/21	1	58.50	1	58.20	58.20	0	4,362	0.00%
2023/06/19	6	57.60	0	0.00	57.50	6	4,512	0.13%
2023/06/16	1	59.20	1	58.80	57.80	0	4,517	0.00%
2023/06/14	0	0.00	1	58.60	58.00	-1	4,483	-0.02%
2023/06/13	2	57.80	1	58.00	57.80	1	4,456	0.02%
2023/06/12	0	0.00	1	61.50	60.40	-1	4,362	-0.02%
2023/06/09	11	66.97	2	67.10	67.10	9	4,305	0.21%
2023/06/05	0	0.00	1	61.30	63.20	-1	4,161	-0.02%
2023/06/02	1	61.90	0	0.00	60.80	1	4,134	0.02%
2023/05/30	0	0.00	1	62.70	62.70	-1	4,267	-0.02%
2023/05/26	1	64.60	1	64.90	63.90	0	4,297	0.00%
2023/05/24	0	0.00	1	64.70	64.50	-1	4,236	-0.02%
2023/05/23	20	64.80	19	65.22	65.20	1	4,193	0.02%
2023/05/22	1	64.40	0	0.00	64.60	1	4,170	0.02%
2023/05/19	2	64.35	2	63.95	63.90	0	4,120	0.00%
2023/05/18	14	62.20	16	61.77	62.60	-2	3,979	-0.05%
2023/05/17	0	0.00	1	59.50	62.00	-1	3,878	-0.03%
2023/05/16	1	57.50	1	58.40	59.20	0	3,718	0.00%
2023/05/15	0	0.00	3	57.40	58.00	-3	3,620	-0.08%
2023/05/12	54	56.62	54	56.75	57.80	0	3,468	0.00%
2023/05/11	34	55.30	19	55.73	55.70	15	3,000	0.50%
2023/05/10	0	0.00	49	51.50	53.10	-49	2,477	-1.98%
2023/05/09	0	0.00	1	48.20	48.35	-1	2,246	-0.04%
2023/05/08	1	48.60	2	48.33	47.85	-1	2,204	-0.05%
2023/04/21	3	46.13	3	45.83	44.70	0	2,372	0.00%
2023/04/20	1	45.30	1	45.75	45.20	0	2,354	0.00%
2023/04/19	3	46.83	2	46.68	46.70	1	2,436	0.04%
2023/04/18	1	46.05	3	46.20	45.90	-2	2,493	-0.08%
2023/04/14	3	46.93	0	0.00	46.85	3	2,485	0.12%
2023/04/13	18	46.86	0	0.00	46.80	18	2,473	0.73%
2023/04/12	17	47.18	18	47.54	47.50	-1	2,457	-0.04%
2023/04/11	2.1	48.24	2	47.80	47.60	0.1	2,483	0.00%
2023/04/10	3	47.95	2	48.05	47.85	1	2,494	0.04%
2023/04/07	4	49.01	15	48.25	48.25	-11	2,514	-0.44%
2023/04/06	8	48.80	9	48.58	50.20	-1	2,480	-0.04%
2023/03/31	19	47.95	27	48.38	48.45	-8	2,383	-0.34%
2023/03/29	1	46.20	0	0.00	46.55	1	2,313	0.04%
2023/03/28	9	46.74	0	0.00	46.15	9	2,321	0.39%
2023/03/27	9	48.00	1	48.05	48.00	8	2,304	0.35%
2023/03/24	1	47.40	2	47.45	47.50	-1	2,302	-0.04%
2023/03/23	4	48.40	5	48.60	48.40	-1	2,285	-0.04%
2023/03/22	20	48.29	1	47.40	48.30	19	2,261	0.84%
2023/03/21	2	46.00	10	46.00	46.00	-8	2,150	-0.37%
2023/03/15	1	46.35	0	0.00	45.65	1	2,232	0.04%
2023/03/13	0	0.00	1	46.20	46.50	-1	2,276	-0.04%
2023/03/09	0	0.00	10	46.60	46.90	-10	2,293	-0.44%
2023/03/03	5	46.05	5	46.44	45.25	0	2,257	0.00%
2023/03/02	13	45.37	4	45.60	45.95	9	2,200	0.41%
2023/03/01	0	0.00	2	42.55	43.85	-2	2,066	-0.10%
2023/02/24	1	39.95	2	40.30	40.50	-1	1,975	-0.05%
2023/02/23	2	39.80	0	0.00	39.70	2	1,975	0.10%
2023/02/22	0	0.00	3	39.20	39.85	-3	1,973	-0.15%
2023/02/17	1	39.45	1	39.50	39.55	0	1,968	0.00%
2023/02/13	2	40.35	1	39.30	39.30	1	2,197	0.05%
2023/02/07	0	0.00	11	41.91	42.50	-11	2,130	-0.52%
2023/02/06	2	41.30	0	0.00	41.25	2	2,105	0.10%
2023/02/02	1	42.25	6	42.15	42.10	-5	2,081	-0.24%
2023/02/01	2	42.80	3	42.55	42.65	-1	2,062	-0.05%
2023/01/31	0	0.00	1	42.25	42.45	-1	2,030	-0.05%
2023/01/30	0	0.00	3	40.82	41.35	-3	1,987	-0.15%
2023/01/17	0	0.00	1	39.15	39.15	-1	1,953	-0.05%
2023/01/16	3	39.77	2	39.83	39.70	1	1,932	0.05%
2023/01/13	4	40.84	2	40.53	40.40	2	1,914	0.10%
2023/01/12	3	41.35	2	41.38	41.25	1	1,888	0.05%
2023/01/11	4	41.46	5	41.59	41.40	-1	1,846	-0.05%
2023/01/10	5	40.57	5	40.76	41.10	0	1,788	0.00%
2023/01/09	3	40.45	2	41.35	41.00	1	1,761	0.06%
2023/01/06	0	0.00	2	39.18	39.85	-2	1,647	-0.12%
2023/01/04	0	0.00	2	38.55	38.45	-2	1,560	-0.13%
2023/01/03	1	36.95	0	0.00	37.25	1	1,534	0.07%
2022/12/29	2	37.55	1	37.15	37.25	1	1,509	0.07%
2022/12/28	0	0.00	5	39.06	38.65	-5	1,458	-0.34%
2022/12/22	1	37.60	0	0.00	37.40	1	1,334	0.07%
2022/12/20	0	0.00	2	36.30	36.20	-2	1,314	-0.15%
2022/12/19	1	37.05	0	0.00	36.75	1	1,301	0.08%
2022/12/16	1	37.85	0	0.00	37.70	1	1,282	0.08%
2022/12/08	2	36.90	0	0.00	37.35	2	1,145	0.17%
2022/12/06	0	0.00	2	37.15	37.15	-2	1,069	-0.19%
2022/12/05	2	36.25	21	36.35	36.75	-19	1,024	-1.85%
2022/12/02	12	35.65	1	35.25	35.50	11	929	1.18%
2022/11/30	0	0.00	35	33.74	33.80	-35	820	-4.26%
2022/11/29	0	0.00	2	33.40	33.45	-2	814	-0.25%
2022/11/25	0	0.00	1	32.15	32.15	-1	766	-0.13%
2022/11/24	0	0.00	1	32.75	32.80	-1	752	-0.13%
2022/11/15	1	32.00	1	32.45	32.45	0	676	0.00%
2022/11/14	1	31.70	1	31.65	31.65	0	653	0.00%
2022/11/11	2	32.68	0	0.00	32.00	2	639	0.31%
2022/11/10	1	31.85	4	32.60	31.75	-3	572	-0.52%
2022/11/09	4	32.38	4	31.99	32.35	0	496	0.00%
2022/10/13	1	29.15	0	0.00	28.35	1	418	0.24%
2022/09/20	0	0.00	1	31.55	31.45	-1	450	-0.22%
2022/09/01	1	32.50	0	0.00	32.55	1	607	0.16%
2022/08/25	1	32.70	0	0.00	32.60	1	684	0.15%
2022/06/27	0	0.00	5	31.10	30.70	-5	837	-0.60%
2022/06/24	5	30.90	0	0.00	30.65	5	837	0.60%
2022/06/20	0	0.00	2	30.85	30.05	-2	847	-0.24%
2022/06/17	37	33.38	0	0.00	33.20	37	807	4.58%
2022/06/16	0	0.00	1	32.85	33.00	-1	749	-0.13%
2022/06/15	0	0.00	21	32.43	32.35	-21	703	-2.99%
2022/06/14	20	32.20	0	0.00	31.90	20	698	2.86%
2022/06/10	0	0.00	1	32.75	33.20	-1	684	-0.15%
2022/06/09	3	33.20	0	0.00	33.10	3	675	0.44%
2022/06/08	2	33.50	4	33.18	33.20	-2	658	-0.30%
2022/06/07	2	32.70	0	0.00	32.75	2	627	0.32%
2022/04/14	0	0.00	1	34.20	33.90	-1	771	-0.13%
2022/04/13	1	34.15	0	0.00	34.15	1	750	0.13%
2022/04/08	0	0.00	5	32.50	33.15	-5	723	-0.69%
2022/04/07	5	32.30	0	0.00	31.75	5	782	0.64%
2022/02/15	0	0.00	1	31.40	31.10	-1	752	-0.13%
2022/02/14	1	30.90	0	0.00	31.00	1	770	0.13%
2022/02/08	0	0.00	3	31.45	31.45	-3	745	-0.40%
2022/02/07	0	0.00	1	30.05	30.40	-1	734	-0.14%
2022/01/25	1	29.55	0	0.00	29.45	1	726	0.14%
2022/01/24	3	30.25	2	30.25	30.25	1	715	0.14%
2022/01/20	2	31.60	0	0.00	32.50	2	672	0.30%
2022/01/11	0	0.00	5	31.95	31.65	-5	633	-0.79%
2022/01/10	0	0.00	1	31.95	32.00	-1	622	-0.16%
2022/01/03	0	0.00	1	32.40	32.05	-1	571	-0.17%
2021/12/30	5	33.29	10	33.29	32.55	-5	545	-0.92%
2021/12/29	7	31.72	0	0.00	31.80	7	458	1.53%
2021/12/27	0	0.00	2	29.75	30.80	-2	383	-0.52%
2021/12/24	1	29.15	2	29.08	29.15	-1	336	-0.30%
2021/12/07	1	28.25	2	28.15	28.45	-1	315	-0.32%
2021/12/06	5	28.11	1	27.95	28.00	4	315	1.27%
2021/11/30	2	28.05	0	0.00	28.15	2	371	0.54%
2021/11/26	0	0.00	3	28.25	28.25	-3	378	-0.79%
2021/11/23	2	28.95	0	0.00	28.65	2	387	0.52%
2021/11/17	2	30.10	0	0.00	30.10	2	383	0.52%
2021/11/16	0	0.00	2	30.10	30.15	-2	381	-0.52%
2021/11/11	1	29.50	2	30.20	29.40	-1	375	-0.27%
2021/11/09	1	28.80	0	0.00	28.90	1	366	0.27%
2021/11/08	2	29.00	0	0.00	28.95	2	368	0.54%
2021/10/25	0	0.00	15	29.20	29.50	-15	448	-3.34%
2021/10/22	18	29.15	0	0.00	29.55	18	462	3.89%
2021/09/24	0	0.00	1	29.00	29.00	-1	752	-0.13%
2021/08/13	0	0.00	7	29.55	29.55	-7	731	-0.96%
2021/07/26	10	34.35	10	33.70	33.90	0	892	0.00%
2021/06/11	11	29.70	0	0.00	29.70	11	1,604	0.69%
2021/05/07	0	0.00	14	31.00	31.00	-14	1,893	-0.74%
2021/04/28	1	34.35	1	34.40	34.40	0	1,932	0.00%
2021/04/23	0	0.00	1	33.30	33.40	-1	1,905	-0.05%
2021/04/22	1	32.60	0	0.00	32.60	1	2,065	0.05%
2021/04/15	0	0.00	3	32.55	32.60	-3	2,303	-0.13%
2021/04/09	5	34.50	0	0.00	34.25	5	2,416	0.21%
2021/04/08	0	0.00	8	34.85	35.10	-8	2,375	-0.34%
2021/04/06	15	33.40	15	33.57	33.60	0	2,175	0.00%
2021/04/01	0	0.00	1	33.20	33.25	-1	2,205	-0.05%
2021/03/31	3	32.55	11	32.54	32.55	-8	2,127	-0.38%
2021/03/30	0	0.00	6	31.80	31.60	-6	2,091	-0.29%
2021/03/25	11	31.56	0	0.00	31.55	11	2,087	0.53%
2021/03/24	6	31.74	0	0.00	31.65	6	2,082	0.29%
2021/03/22	0	0.00	3	31.90	32.05	-3	2,070	-0.14%
2021/03/19	3	32.03	0	0.00	32.05	3	2,054	0.15%
2021/03/18	20	33.00	0	0.00	32.50	20	2,037	0.98%
2021/03/16	0	0.00	9	32.22	32.05	-9	1,922	-0.47%
2021/03/12	0	0.00	3	31.98	32.05	-3	1,893	-0.16%
2021/03/11	0	0.00	5	32.20	31.95	-5	1,889	-0.26%
2021/03/08	0	0.00	2	31.68	31.45	-2	1,801	-0.11%
2021/03/05	1	31.90	0	0.00	32.20	1	1,775	0.06%
2021/03/04	12	31.37	0	0.00	31.40	12	1,748	0.69%
2021/03/03	5	31.50	0	0.00	31.70	5	1,749	0.29%
2021/02/26	11	31.05	0	0.00	31.05	11	1,672	0.66%
2021/02/23	0	0.00	1	32.15	31.80	-1	1,647	-0.06%
2021/02/22	0	0.00	2	31.25	31.45	-2	1,593	-0.13%
2021/02/17	0	0.00	1	30.30	30.15	-1	1,565	-0.06%
2021/02/05	0	0.00	100	29.11	29.25	-100	1,551	-6.45%
2021/01/29	1	29.75	14	29.35	29.35	-13	1,540	-0.84%
2021/01/28	0	0.00	4	30.00	29.95	-4	1,526	-0.26%
2021/01/26	1	30.80	2	30.80	30.60	-1	1,501	-0.07%
2021/01/25	1	31.35	0	0.00	31.25	1	1,486	0.07%
2021/01/22	2	32.03	0	0.00	32.00	2	1,463	0.14%
2021/01/21	2	33.50	1	33.75	33.50	1	1,417	0.07%
2021/01/20	1	31.25	2	31.85	30.85	-1	1,320	-0.08%
2021/01/19	6	32.50	1	33.25	32.55	5	1,283	0.39%
2021/01/18	1	32.20	2	32.30	32.60	-1	1,251	-0.08%
2021/01/15	17	33.90	10	33.51	33.35	7	1,210	0.58%
2021/01/14	1	32.60	3	32.67	32.65	-2	1,041	-0.19%
2021/01/13	123	33.63	21	33.43	32.95	102	1,015	10.04%	大買/鉅額交易
2021/01/11	0	0.00	1	33.50	31.95	-1	789	-0.13%
2021/01/07	1	31.05	0	0.00	31.35	1	745	0.13%
2021/01/06	2	32.48	43	32.30	31.55	-41	716	-5.72%
2021/01/05	0	0.00	10	30.70	30.70	-10	562	-1.78%
2021/01/04	1	29.40	0	0.00	29.65	1	539	0.19%
2020/12/31	0	0.00	40	29.70	29.80	-40	529	-7.55%
2020/12/30	13	29.11	0	0.00	29.60	13	516	2.52%
2020/12/28	20	29.00	178	29.53	30.00	-158	499	-31.63%	大賣/鉅額交易
2020/12/25	80	28.37	0	0.00	28.40	80	422	18.92%
2020/12/23	40	27.70	0	0.00	27.70	40	408	9.79%
2020/12/22	0	0.00	45	28.06	27.75	-45	415	-10.84%
2020/12/18	50	27.84	0	0.00	27.85	50	417	11.97%
2020/12/17	10	27.70	0	0.00	27.80	10	419	2.38%
2020/12/11	0	0.00	45	28.30	27.70	-45	443	-10.14%
2020/12/10	15	28.70	0	0.00	28.45	15	451	3.32%
2020/12/07	20	28.43	0	0.00	28.35	20	452	4.42%
2020/12/03	10	28.00	0	0.00	27.80	10	446	2.24%
2020/12/02	11	27.85	0	0.00	27.85	11	446	2.46%
2020/12/01	0	0.00	20	28.05	27.85	-20	449	-4.45%
2020/11/30	0	0.00	81	28.21	28.25	-81	448	-18.04%
2020/11/27	46	28.50	22	28.40	28.50	24	450	5.33%
2020/11/26	1	27.45	0	0.00	27.50	1	448	0.22%
2020/11/25	1	27.50	0	0.00	27.45	1	483	0.21%
2020/11/23	45	27.80	0	0.00	27.55	45	613	7.33%
2020/11/16	15	26.88	0	0.00	26.90	15	784	1.91%
2020/11/13	10	26.85	0	0.00	26.85	10	830	1.20%
2020/11/10	0	0.00	1	26.80	26.80	-1	900	-0.11%
2020/11/09	0	0.00	1	26.50	26.60	-1	900	-0.11%
2020/11/06	1	26.10	0	0.00	26.00	1	904	0.11%
2020/11/05	1	26.05	0	0.00	26.10	1	913	0.11%
2020/11/03	0	0.00	10	26.05	26.05	-10	940	-1.06%
2020/10/06	0	0.00	1	26.75	26.85	-1	2,236	-0.04%
2020/09/30	1	26.45	0	0.00	26.40	1	2,381	0.04%
2020/09/29	50	26.60	0	0.00	26.55	50	2,391	2.09%
2020/09/22	0	0.00	51	28.05	28.05	-51	2,604	-1.96%
2020/09/21	0	0.00	34	28.66	28.60	-34	2,601	-1.31%
2020/09/18	0	0.00	53	28.91	28.75	-53	2,598	-2.04%
2020/09/17	0	0.00	27	28.75	28.60	-27	2,587	-1.04%
2020/09/16	0	0.00	20	29.00	28.55	-20	2,586	-0.77%
2020/09/15	0	0.00	90	28.58	28.95	-90	2,583	-3.48%
2020/09/14	0	0.00	40	28.08	28.20	-40	2,565	-1.56%
2020/09/11	0	0.00	30	28.00	27.85	-30	2,564	-1.17%
2020/09/10	0	0.00	1	28.10	27.85	-1	2,561	-0.04%
2020/09/02	10	28.30	2	28.50	28.40	8	2,603	0.31%
2020/08/31	3	28.40	0	0.00	28.40	3	2,602	0.12%
2020/08/28	33	28.46	0	0.00	29.30	33	2,602	1.27%
2020/08/27	4	30.40	2	30.10	30.10	2	2,618	0.08%
2020/08/26	0	0.00	2	32.43	31.90	-2	2,571	-0.08%
2020/08/25	1	31.30	1	31.60	31.50	0	2,503	0.00%
2020/08/21	1	29.90	7	30.27	30.15	-6	2,469	-0.24%
2020/08/20	20	29.44	0	0.00	29.20	20	2,457	0.81%
2020/08/19	0	0.00	50	33.01	33.00	-50	2,392	-2.09%
2020/08/18	2	33.10	0	0.00	33.10	2	2,345	0.09%
2020/08/12	1	32.05	0	0.00	31.85	1	2,312	0.04%
2020/08/07	2	32.70	0	0.00	32.65	2	2,292	0.09%
2020/08/06	5	33.23	0	0.00	33.15	5	2,277	0.22%
2020/08/05	19	33.84	36	33.99	33.60	-17	2,251	-0.76%
2020/08/04	16	32.35	0	0.00	32.30	16	2,108	0.76%
2020/08/03	1	33.00	0	0.00	32.40	1	2,102	0.05%
2020/07/31	1	32.70	0	0.00	32.85	1	2,096	0.05%
2020/07/30	1	33.00	1	33.05	33.00	0	2,105	0.00%
2020/07/29	1	32.15	0	0.00	32.15	1	2,068	0.05%
2020/07/28	1	33.35	0	0.00	31.90	1	2,055	0.05%
2020/07/27	20	32.30	0	0.00	33.00	20	2,020	0.99%
2020/07/24	0	0.00	1	33.95	33.05	-1	1,975	-0.05%
2020/07/23	2	33.20	33	33.83	34.00	-31	1,914	-1.62%
2020/07/21	50	32.35	0	0.00	32.30	50	1,769	2.83%
2020/07/20	1	32.05	1	32.40	32.35	0	1,751	0.00%
2020/07/17	5	31.90	0	0.00	31.70	5	1,724	0.29%
2020/07/16	2	31.50	2	32.00	31.60	0	1,597	0.00%
2020/07/14	28	33.53	3	33.40	33.25	25	1,579	1.58%
2020/07/13	2	31.80	9	31.88	31.85	-7	1,312	-0.53%
2020/07/10	10	31.43	20	30.35	31.50	-10	1,199	-0.83%
2020/07/09	8	30.84	1	30.30	30.95	7	1,117	0.63%
2020/07/07	1	28.90	2	28.70	28.80	-1	1,044	-0.10%
2020/07/06	13	30.30	0	0.00	30.50	13	993	1.31%
2020/07/01	10	27.55	0	0.00	27.50	10	835	1.20%
2020/06/19	26	27.21	0	0.00	27.05	26	843	3.08%
2020/06/18	24	27.23	0	0.00	27.25	24	845	2.84%
2020/06/03	6	27.98	7	27.87	28.30	-1	835	-0.12%
2020/06/02	1	26.10	2	26.45	26.70	-1	767	-0.13%
2020/05/21	1	26.20	0	0.00	26.20	1	830	0.12%
2020/05/07	1	26.00	0	0.00	26.10	1	855	0.12%
2020/05/06	0	0.00	1	26.05	26.30	-1	854	-0.12%
2020/04/29	1	25.45	0	0.00	25.30	1	849	0.12%
2020/04/27	0	0.00	2	25.20	25.25	-2	874	-0.23%
2020/04/22	20	24.90	0	0.00	25.05	20	906	2.21%
2020/04/20	0	0.00	1	25.20	26.00	-1	909	-0.11%
2020/04/17	3	26.22	0	0.00	26.20	3	933	0.32%
2020/04/16	20	25.00	0	0.00	24.40	20	877	2.28%
2020/04/08	0	0.00	3	23.00	23.50	-3	907	-0.33%
2020/04/07	0	0.00	45	22.92	22.90	-45	911	-4.94%
2020/03/20	30	17.40	0	0.00	20.75	30	1,601	1.87%
2020/03/18	5	21.10	0	0.00	21.10	5	1,635	0.31%
2020/03/17	15	21.48	0	0.00	21.25	15	1,779	0.84%
2020/03/16	5	23.00	2	23.75	23.10	3	1,810	0.17%
2020/03/13	26	23.05	1	23.60	23.55	25	1,812	1.38%
2020/03/09	0	0.00	1	28.60	27.80	-1	1,770	-0.06%
2020/03/06	0	0.00	1	29.25	29.00	-1	1,760	-0.06%
2020/02/26	2	30.40	0	0.00	29.95	2	1,696	0.12%
2020/02/25	4	31.16	6	31.19	31.00	-2	1,684	-0.12%
2020/02/21	2	30.50	0	0.00	30.25	2	1,646	0.12%
2020/02/18	0	0.00	4	31.00	30.50	-4	1,634	-0.24%
2020/02/17	3	29.85	0	0.00	30.45	3	1,621	0.19%
2020/02/13	0	0.00	1	31.00	30.65	-1	1,596	-0.06%
2020/02/11	1	30.10	0	0.00	30.35	1	1,571	0.06%
2020/02/05	0	0.00	1	30.60	30.55	-1	1,544	-0.06%
2020/02/04	2	29.90	0	0.00	30.00	2	1,532	0.13%
2020/01/31	52	30.36	0	0.00	30.15	52	1,514	3.43%
2020/01/30	1	30.65	0	0.00	29.85	1	1,501	0.07%
2020/01/20	0	0.00	1	33.05	32.70	-1	1,475	-0.07%
2020/01/16	0	0.00	5	32.20	32.10	-5	1,433	-0.35%
2020/01/15	0	0.00	5	32.35	32.20	-5	1,430	-0.35%
2020/01/14	6	32.87	0	0.00	32.70	6	1,428	0.42%
2020/01/13	2	31.85	4	32.25	32.70	-2	1,433	-0.14%
2020/01/10	3	30.55	0	0.00	30.50	3	1,410	0.21%
2020/01/08	5	30.18	0	0.00	30.35	5	1,398	0.36%
2020/01/07	30	31.03	8	31.31	31.30	22	1,386	1.59%
2020/01/06	2	31.05	2	31.18	31.05	0	1,375	0.00%
2020/01/03	3	31.50	0	0.00	31.35	3	1,357	0.22%
2019/12/25	0	0.00	1	31.75	31.85	-1	1,247	-0.08%
2019/12/24	2	32.00	11	32.50	32.00	-9	1,226	-0.73%
2019/12/23	1	33.00	1	33.15	33.15	0	1,167	0.00%
2019/12/20	2	32.75	1	32.55	32.70	1	1,084	0.09%
2019/12/19	6	32.98	25	33.05	32.80	-19	1,011	-1.88%
2019/12/18	9	30.02	16	29.84	31.05	-7	677	-1.03%
2019/12/17	1	28.40	0	0.00	28.25	1	579	0.17%
2019/12/13	5	29.15	10	29.23	28.85	-5	551	-0.91%
2019/12/12	43	29.77	23	29.83	29.50	20	495	4.04%
2019/12/05	0	0.00	1	25.80	25.80	-1	286	-0.35%
2019/11/15	0	0.00	2	25.55	25.60	-2	269	-0.74%
2019/10/02	10	25.55	1	25.50	25.40	9	188	4.76%
2019/09/18	1	24.75	0	0.00	25.10	1	176	0.57%
2019/09/11	0	0.00	1	25.00	25.00	-1	170	-0.59%
2019/09/05	10	25.65	0	0.00	25.45	10	165	6.04%
2019/06/13	0	0.00	1	27.20	27.25	-1	345	-0.29%
2019/05/14	1	29.30	0	0.00	29.95	1	418	0.24%
2019/05/13	0	0.00	1	28.95	29.00	-1	356	-0.28%
2019/05/10	0	0.00	1	27.80	28.05	-1	326	-0.31%
2019/05/09	0	0.00	1	27.80	27.50	-1	321	-0.31%
2019/05/06	1	27.40	0	0.00	27.20	1	316	0.32%
2019/05/03	0	0.00	1	27.80	27.75	-1	314	-0.32%
2019/05/02	20	27.63	0	0.00	27.70	20	314	6.36%
2019/04/30	11	27.40	0	0.00	27.45	11	315	3.49%
2019/04/29	10	27.51	0	0.00	27.55	10	315	3.17%
2019/04/26	10	27.90	0	0.00	27.90	10	313	3.19%
2019/04/09	10	28.90	0	0.00	28.85	10	295	3.39%
2019/04/08	10	28.97	1	28.95	28.90	9	294	3.05%
2019/03/29	0	0.00	2	28.75	28.85	-2	287	-0.70%
2019/03/28	0	0.00	2	28.90	28.65	-2	287	-0.70%
2019/03/21	2	28.35	0	0.00	28.40	2	274	0.73%
2019/03/05	2	30.00	0	0.00	29.25	2	273	0.73%
2019/02/26	0	0.00	3	28.85	28.95	-3	227	-1.32%
2019/02/25	9	29.46	6	29.22	29.30	3	219	1.36%
2018/12/19	0	0.00	2	26.00	25.90	-2	213	-0.94%
2018/11/23	19	26.05	0	0.00	26.00	19	396	4.79%
2018/11/22	21	26.22	0	0.00	26.05	21	435	4.83%
2018/11/02	0	0.00	2	26.30	25.95	-2	528	-0.38%
2018/10/25	2	25.50	0	0.00	25.10	2	564	0.35%
2018/10/11	0	0.00	1	26.30	25.95	-1	610	-0.16%
2018/10/09	1	29.00	0	0.00	28.80	1	587	0.17%
2018/08/30	7	33.60	6	33.68	33.95	1	662	0.15%
2018/08/29	0	0.00	11	32.10	33.45	-11	542	-2.03%
2018/08/24	0	0.00	1	29.90	29.90	-1	530	-0.19%
2018/08/23	0	0.00	11	30.00	30.00	-11	543	-2.02%
2018/08/21	0	0.00	10	31.40	31.50	-10	512	-1.95%
2018/08/16	1	31.50	0	0.00	31.45	1	528	0.19%
2018/08/15	0	0.00	2	31.85	31.80	-2	533	-0.37%
2018/08/14	2	32.03	10	31.80	31.95	-8	541	-1.48%
2018/08/13	10	32.20	0	0.00	31.75	10	546	1.83%
2018/08/06	0	0.00	1	33.15	33.15	-1	764	-0.13%
2018/07/26	0	0.00	2	33.33	33.00	-2	920	-0.22%
2018/07/12	2	32.40	0	0.00	32.30	2	1,092	0.18%
2018/07/09	0	0.00	1	32.00	31.75	-1	1,328	-0.08%
2018/07/06	1	31.55	0	0.00	31.70	1	1,388	0.07%
2018/07/05	0	0.00	1	31.80	31.80	-1	1,424	-0.07%
2018/06/27	1	33.35	0	0.00	33.25	1	1,637	0.06%
2018/06/22	0	0.00	2	33.75	33.60	-2	1,646	-0.12%
2018/06/15	1	34.75	0	0.00	34.70	1	1,789	0.06%
2018/06/13	1	35.15	0	0.00	35.00	1	1,949	0.05%
2018/06/12	0	0.00	8	35.24	35.30	-8	1,948	-0.41%
2018/06/11	0	0.00	1	35.10	35.00	-1	1,926	-0.05%
2018/06/07	1	34.85	0	0.00	34.80	1	1,968	0.05%
2018/06/05	1	35.30	0	0.00	34.85	1	1,984	0.05%
2018/06/04	0	0.00	5	34.99	34.95	-5	1,978	-0.25%
2018/06/01	0	0.00	2	35.10	34.85	-2	1,974	-0.10%
2018/05/31	1	34.45	3	34.72	35.15	-2	1,967	-0.10%
2018/05/30	3	34.18	0	0.00	34.10	3	1,957	0.15%
2018/05/29	1	34.90	0	0.00	34.70	1	1,949	0.05%
2018/05/28	0	0.00	2	35.00	34.90	-2	1,946	-0.10%
2018/05/24	0	0.00	1	34.70	35.05	-1	1,943	-0.05%
2018/05/18	1	34.95	0	0.00	34.65	1	2,002	0.05%
2018/05/17	2	35.00	0	0.00	35.20	2	1,998	0.10%
2018/05/16	7	35.45	4	35.08	35.00	3	1,988	0.15%
2018/05/15	13	38.45	1	38.60	37.65	12	1,899	0.63%
2018/05/14	1	38.10	4	38.19	37.80	-3	1,873	-0.16%
2018/05/11	2	37.45	0	0.00	37.10	2	1,833	0.11%
2018/05/10	10	37.66	0	0.00	37.60	10	1,817	0.55%
2018/05/09	4	37.65	0	0.00	37.55	4	1,804	0.22%
2018/05/08	2	37.35	0	0.00	37.05	2	1,786	0.11%
2018/05/07	1	37.15	1	37.80	37.60	0	1,778	0.00%
2018/05/04	5	37.75	5	37.66	37.55	0	1,751	0.00%
2018/05/03	2	36.83	1	36.80	36.70	1	1,678	0.06%
2018/05/02	5	36.87	0	0.00	36.50	5	1,678	0.30%
2018/04/30	0	0.00	2	36.95	36.80	-2	1,679	-0.12%
2018/04/27	0	0.00	2	37.10	36.70	-2	1,675	-0.12%
2018/04/26	5	36.73	6	37.71	36.50	-1	1,674	-0.06%
2018/04/25	2	36.13	4	36.35	36.45	-2	1,621	-0.12%
2018/04/24	4	36.05	41	36.04	36.20	-37	1,622	-2.28%
2018/04/23	2	36.63	2	37.03	37.15	0	1,604	0.00%
2018/04/20	2	35.65	7	36.63	37.30	-5	1,577	-0.32%
2018/04/18	1	35.90	1	36.25	36.20	0	1,544	0.00%
2018/04/17	3	36.23	0	0.00	35.85	3	1,561	0.19%
2018/04/16	7	36.99	3	37.45	36.55	4	1,575	0.25%
2018/04/13	64	38.32	31	38.37	37.80	33	1,560	2.12%
2018/04/12	10	37.20	14	37.14	37.50	-4	1,443	-0.28%
2018/04/11	2	36.38	5	37.09	37.10	-3	1,532	-0.20%
2018/04/10	3	36.80	1	36.85	36.75	2	1,671	0.12%
2018/04/09	0	0.00	1	36.05	36.20	-1	1,743	-0.06%
2018/04/03	2	35.78	0	0.00	35.60	2	1,732	0.12%
2018/04/02	1	36.50	0	0.00	36.60	1	1,738	0.06%
2018/03/31	3	37.03	6	37.05	36.95	-3	1,713	-0.18%
2018/03/28	0	0.00	2	35.00	35.20	-2	1,600	-0.12%
2018/03/27	1	35.45	10	35.50	35.40	-9	1,594	-0.56%
2018/03/26	0	0.00	5	35.93	35.40	-5	1,593	-0.31%
2018/03/23	5	34.83	2	35.20	35.20	3	1,564	0.19%
2018/03/22	6	36.57	1	36.65	36.10	5	1,534	0.33%
2018/03/21	1	37.00	3	37.27	37.15	-2	1,511	-0.13%
2018/03/20	5	36.65	20	37.21	37.70	-15	1,448	-1.04%
2018/03/19	1	35.20	3	35.70	35.90	-2	1,314	-0.15%
2018/03/16	2	35.55	0	0.00	35.00	2	1,319	0.15%
2018/03/15	1	35.15	0	0.00	35.20	1	1,332	0.08%
2018/03/14	3	35.53	1	35.65	35.45	2	1,377	0.15%
2018/03/13	0	0.00	7	36.17	36.00	-7	1,408	-0.50%
2018/03/12	3	35.28	4	35.21	36.00	-1	1,379	-0.07%
2018/03/09	0	0.00	1	34.90	34.80	-1	1,366	-0.07%
2018/03/06	2	34.60	1	34.75	34.20	1	1,392	0.07%
2018/03/05	2	34.35	0	0.00	34.10	2	1,400	0.14%
2018/03/02	0	0.00	10	34.70	34.70	-10	1,434	-0.70%
2018/02/27	1	35.15	2	35.35	35.10	-1	1,452	-0.07%
2018/02/26	1	35.45	0	0.00	35.30	1	1,454	0.07%
2018/02/23	11	35.74	3	35.82	35.60	8	1,457	0.55%
2018/02/22	1	34.25	1	34.80	35.25	0	1,424	0.00%
2018/02/21	2	34.50	3	34.40	34.25	-1	1,418	-0.07%
2018/02/12	0	0.00	2	33.00	33.20	-2	1,419	-0.14%
2018/02/09	1	31.50	1	32.05	32.05	0	1,423	0.00%
2018/02/08	1	32.45	0	0.00	32.40	1	1,424	0.07%
2018/02/07	0	0.00	2	32.80	32.70	-2	1,486	-0.13%
2018/02/05	2	33.70	1	34.15	34.05	1	1,500	0.07%
2018/02/02	0	0.00	1	35.20	34.70	-1	1,513	-0.07%
2018/01/31	3	34.75	1	35.10	34.70	2	1,580	0.13%
2018/01/30	1	35.00	0	0.00	34.50	1	1,626	0.06%
2018/01/29	0	0.00	1	35.35	35.20	-1	1,746	-0.06%
2018/01/26	3	34.83	0	0.00	34.80	3	1,847	0.16%
2018/01/25	0	0.00	2	35.30	34.95	-2	1,955	-0.10%
2018/01/24	1	35.25	0	0.00	35.25	1	2,068	0.05%
2018/01/22	2	35.78	0	0.00	35.80	2	2,117	0.09%
2018/01/19	0	0.00	2	36.70	36.20	-2	2,236	-0.09%
2018/01/18	1	36.20	20	36.15	36.10	-19	2,373	-0.80%
2018/01/17	4	36.26	0	0.00	36.00	4	2,382	0.17%
2018/01/15	0	0.00	4	36.30	36.30	-4	2,387	-0.17%
2018/01/12	10	36.35	6	36.58	36.30	4	2,404	0.17%
2018/01/11	9	36.56	8	36.85	36.80	1	2,404	0.04%
2018/01/10	6	37.33	6	37.31	36.75	0	2,403	0.00%
2018/01/09	9	36.67	6	37.05	36.70	3	2,421	0.12%
2018/01/08	33	38.06	10	36.95	36.75	23	2,507	0.92%
2018/01/05	12	37.73	18	37.92	38.20	-6	2,569	-0.23%
2018/01/04	12	37.00	12	37.15	37.60	0	2,449	0.00%
2018/01/03	15	35.38	19	35.61	36.40	-4	2,350	-0.17%