撼訊 (6150)-國票-博愛券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
57.1
漲跌
▲1.6
漲幅
+2.88%
成交量
153張
產業
上櫃電腦及週邊類股
419人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0	56.20	0	0.00	57.90	0	367	0.00%
2025/04/16	0	57.50	0	0.00	57.10	0	371	0.00%
2025/04/15	0	59.60	0	0.00	59.30	0	371	0.00%
2025/04/01	0	67.15	0	0.00	68.40	0	358	0.00%
2025/03/28	0	72.30	0	0.00	70.00	0	356	0.00%
2025/03/26	0	74.10	0	0.00	73.60	0	352	0.00%
2025/03/20	0	0.00	36	73.30	73.50	-36	365	-9.85%
2025/03/19	0	0.00	64	73.30	72.40	-64	368	-17.37%
2025/03/17	0	74.90	0	0.00	72.30	0	372	0.00%
2025/03/14	0	73.70	0	0.00	74.10	0	372	0.00%
2025/03/12	0	0.00	2	76.10	76.00	-2	403	-0.50%
2025/03/11	2	76.70	0	0.00	76.70	2	434	0.46%
2025/03/10	4	75.30	4	75.80	75.30	0	432	0.00%
2025/03/05	0	76.10	0	0.00	76.30	0	424	0.00%
2025/02/25	20	77.00	0	0.00	78.00	20	414	4.83%
2025/02/24	10	78.00	0	0.00	77.90	10	434	2.30%
2025/02/21	0	78.30	0	0.00	78.00	0	440	0.00%
2025/02/18	40	76.75	1	78.10	78.90	39	485	8.03%
2025/02/17	32	75.41	1	74.70	75.10	31	475	6.51%
2025/02/12	0	72.10	0	0.00	71.70	0	640	0.00%
2025/02/11	0	0.00	1	72.40	72.00	-1	699	-0.14%
2025/02/05	0	71.80	0	0.00	71.70	0	948	0.00%
2025/02/04	1	71.20	1	71.00	71.40	0	981	0.00%
2025/01/21	1	70.60	0	0.00	69.70	1	1,218	0.08%
2025/01/14	0	65.70	0	0.00	66.90	0	1,223	0.00%
2025/01/09	0	69.90	0	0.00	67.40	0	1,219	0.00%
2024/12/31	0	68.90	0	0.00	70.30	0	1,250	0.00%
2024/12/26	3	71.50	3	70.30	70.40	0	1,252	0.00%
2024/12/25	0	71.60	0	0.00	70.70	0	1,252	0.00%
2024/12/20	0	70.00	0	0.00	69.00	0	1,252	0.00%
2024/12/12	0	0.00	2	74.60	73.10	-2	1,258	-0.16%
2024/12/11	0	0.00	3	74.13	73.70	-3	1,254	-0.24%
2024/12/10	0	77.30	0	0.00	74.80	0	1,257	0.00%
2024/12/06	2	78.45	0	0.00	77.20	2	1,262	0.16%
2024/12/03	1	72.90	1	72.60	73.20	0	1,204	0.00%
2024/11/28	1	74.10	0	0.00	73.00	1	1,231	0.08%
2024/11/22	1	78.20	0	0.00	77.70	1	1,420	0.07%
2024/11/18	3	75.30	14	77.36	78.30	-11	1,358	-0.81%
2024/11/15	0	0.00	1	75.10	74.70	-1	1,324	-0.08%
2024/11/14	3	78.20	5	77.60	77.30	-2	1,313	-0.15%
2024/11/13	19	80.13	5	78.80	78.00	14	1,286	1.09%
2024/11/12	7	82.26	11	83.19	82.80	-4	1,260	-0.32%
2024/11/08	21	82.65	20	80.26	80.60	1	1,110	0.09%
2024/11/07	8	85.26	13	85.61	84.30	-5	1,054	-0.47%
2024/11/06	1	75.80	3	78.30	79.20	-2	857	-0.23%
2024/10/30	7	77.94	5	76.70	76.20	2	811	0.25%
2024/10/18	0	70.90	0	0.00	70.10	0	641	0.00%
2024/10/11	0	69.80	0	0.00	68.80	0	742	0.00%
2024/10/08	0	0.00	1	75.20	71.70	-1	738	-0.14%
2024/10/07	1	72.60	0	0.00	70.90	1	716	0.14%
2024/09/25	0	0.00	1	69.20	69.30	-1	711	-0.14%
2024/09/18	2	69.90	0	0.00	69.60	2	699	0.29%
2024/09/10	0	73.60	0	0.00	69.30	0	697	0.00%
2024/09/09	0	0.00	2	71.45	71.30	-2	681	-0.29%
2024/09/04	0	0.00	1	72.50	71.90	-1	681	-0.15%
2024/08/28	0	0.00	3	78.30	80.20	-3	625	-0.48%
2024/08/27	6	79.43	4	80.73	79.90	2	603	0.33%
2024/08/26	0	0.00	10	75.20	75.20	-10	536	-1.86%
2024/08/23	10	68.28	15	67.73	68.40	-5	529	-0.94%
2024/08/16	0	67.70	0	0.00	67.50	0	529	0.00%
2024/08/15	5	67.00	0	0.00	66.90	5	543	0.92%
2024/08/14	10	67.15	0	0.00	66.90	10	545	1.83%
2024/08/13	5	66.00	5	66.00	65.90	0	544	0.00%
2024/08/12	0	0.00	11	66.55	66.20	-11	555	-1.98%
2024/08/08	0	0.00	1	65.70	65.60	-1	558	-0.18%
2024/08/07	2	62.30	7	66.54	66.60	-5	556	-0.90%
2024/08/06	5	60.00	1	61.10	60.60	4	549	0.73%
2024/08/05	10	66.30	0	0.00	66.20	10	531	1.88%
2024/07/31	2	77.40	0	0.00	76.70	2	551	0.36%
2024/07/30	0	0.00	1	77.00	78.70	-1	551	-0.18%
2024/07/29	3	81.27	0	0.00	78.50	3	550	0.54%
2024/07/26	0	0.00	1	78.30	77.80	-1	554	-0.18%
2024/07/16	12	81.26	10	83.50	79.90	2	486	0.41%
2024/07/15	0	0.00	7	77.80	78.70	-7	468	-1.50%
2024/07/10	4	75.45	0	0.00	75.30	4	460	0.87%
2024/07/09	3	75.00	5	74.60	75.10	-2	466	-0.43%
2024/07/08	5	76.50	0	0.00	77.00	5	469	1.07%
2024/07/05	5	77.50	0	0.00	77.70	5	474	1.05%
2024/07/04	5	75.88	0	0.00	75.60	5	474	1.05%
2024/07/02	0	74.90	0	0.00	73.90	0	475	0.00%
2024/06/19	0	77.30	0	0.00	75.80	0	567	0.00%
2024/05/30	0	0.00	15	84.33	82.80	-15	1,211	-1.24%
2024/05/28	5	79.50	0	0.00	79.40	5	1,386	0.36%
2024/05/24	0	77.70	0	0.00	77.40	0	1,450	0.00%
2024/05/21	1	81.10	1	78.00	78.00	0	1,467	0.00%
2024/05/20	5	77.00	5	77.50	77.10	0	1,461	0.00%
2024/05/07	5	75.40	5	75.30	80.00	0	1,624	0.00%
2024/05/06	0	75.90	0	0.00	75.80	0	1,605	0.00%
2024/05/03	5	75.00	0	0.00	75.70	5	1,602	0.31%
2024/05/02	5	74.30	0	0.00	75.50	5	1,602	0.31%
2024/04/25	0	79.60	0	0.00	78.20	0	1,587	0.00%