鈞寶 (6155)-國票-博愛券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.75
漲跌
▼0.20
漲幅
-0.67%
成交量
476張
產業
上市電子零組件類股▲0.48%
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	29.75	0	0.00	29.35	1	329	0.30%
2024/06/17	0	0.00	1	29.85	29.70	-1	313	-0.32%
2024/06/11	0	0.00	1	30.00	28.45	-1	274	-0.36%
2024/06/07	3	29.98	9	29.73	29.85	-6	237	-2.53%
2024/06/06	2	28.40	3	27.97	28.20	-1	177	-0.56%
2024/06/03	1	27.35	0	0.00	27.35	1	164	0.61%
2024/05/30	0	0.00	1	27.75	27.25	-1	164	-0.61%
2024/05/28	1	27.20	0	0.00	27.30	1	164	0.61%
2024/05/21	1	26.90	0	0.00	27.00	1	175	0.57%
2024/05/06	0	0.00	1	27.20	27.20	-1	249	-0.40%
2024/03/26	1	26.55	0	0.00	26.35	1	872	0.11%
2024/02/27	0	0.00	1	27.75	27.15	-1	902	-0.11%
2024/02/19	2	27.23	0	0.00	27.25	2	873	0.23%
2024/01/31	2	26.73	0	0.00	26.70	2	868	0.23%
2024/01/30	4	27.56	0	0.00	26.90	4	864	0.46%
2024/01/24	0	0.00	2	28.13	27.55	-2	848	-0.24%
2024/01/22	0	0.00	2	29.03	28.30	-2	816	-0.25%
2024/01/19	26	29.25	41	29.64	28.90	-15	772	-1.94%
2024/01/18	3	28.85	10	28.91	29.55	-7	510	-1.37%
2024/01/17	0	0.00	11	27.77	26.90	-11	302	-3.64%
2024/01/09	0	0.00	1	26.20	26.20	-1	237	-0.42%
2024/01/08	2	26.38	0	0.00	26.30	2	237	0.84%
2023/12/20	1	27.40	0	0.00	27.35	1	322	0.31%
2023/12/19	1	27.20	0	0.00	27.30	1	328	0.30%
2023/12/15	0	0.00	1	27.50	27.55	-1	327	-0.31%
2023/12/11	1	27.70	0	0.00	27.60	1	324	0.31%
2023/12/08	1	27.85	0	0.00	28.00	1	323	0.31%
2023/12/05	0	0.00	6	28.50	28.30	-6	325	-1.85%
2023/12/01	0	0.00	2	28.23	28.15	-2	318	-0.63%
2023/11/29	0	0.00	1	27.80	27.70	-1	325	-0.31%
2023/11/22	1	27.50	0	0.00	27.55	1	323	0.31%
2023/11/21	1	27.50	0	0.00	27.50	1	323	0.31%
2023/11/20	2	27.80	0	0.00	27.50	2	324	0.62%
2023/11/03	0	0.00	6	28.03	27.95	-6	326	-1.84%
2023/11/02	0	0.00	3	28.00	27.80	-3	319	-0.94%
2023/10/23	2	26.28	0	0.00	26.50	2	338	0.59%
2023/10/12	1	26.45	0	0.00	26.30	1	439	0.23%
2023/10/11	2	26.53	0	0.00	26.35	2	441	0.45%
2023/09/25	9	27.87	9	27.87	28.00	0	417	0.00%
2023/09/07	1	26.80	0	0.00	26.70	1	391	0.26%
2023/09/05	0	0.00	10	26.28	26.70	-10	385	-2.59%
2023/09/04	10	26.35	0	0.00	26.50	10	383	2.61%
2023/07/28	8	28.11	0	0.00	28.10	8	332	2.41%
2023/07/27	1	28.10	0	0.00	28.00	1	323	0.31%
2023/07/26	1	28.15	0	0.00	27.75	1	317	0.32%
2023/07/24	0	0.00	4	29.00	27.80	-4	298	-1.34%
2023/07/21	0	0.00	1	26.80	27.00	-1	229	-0.44%
2023/07/19	0	0.00	2	25.53	25.50	-2	218	-0.91%
2023/07/13	0	0.00	2	25.25	25.10	-2	229	-0.87%
2023/07/12	0	0.00	3	25.18	25.05	-3	230	-1.30%
2023/07/11	0	0.00	2	25.25	25.10	-2	233	-0.86%
2023/07/07	0	0.00	5	25.62	25.60	-5	251	-1.98%
2023/07/06	0	0.00	1	26.00	25.75	-1	256	-0.39%
2023/07/05	0	0.00	1	26.10	26.00	-1	287	-0.35%
2023/06/30	0	0.00	1	26.55	26.45	-1	296	-0.34%
2023/06/29	1	26.50	0	0.00	26.30	1	286	0.35%
2023/06/28	0	0.00	1	26.60	26.40	-1	275	-0.36%
2023/06/12	3	25.63	0	0.00	25.50	3	306	0.98%
2023/06/06	0	0.00	1	26.20	26.15	-1	317	-0.31%
2023/05/29	1	25.35	0	0.00	25.40	1	404	0.25%
2023/05/26	1	25.40	0	0.00	25.30	1	428	0.23%
2023/05/22	1	25.60	0	0.00	25.75	1	456	0.22%
2023/05/12	1	25.45	0	0.00	25.35	1	463	0.22%
2023/05/11	1	25.30	0	0.00	25.30	1	470	0.21%
2023/05/10	1	25.80	0	0.00	25.90	1	470	0.21%
2023/05/05	0	0.00	1	26.75	26.55	-1	478	-0.21%
2023/05/02	1	25.50	0	0.00	25.45	1	476	0.21%
2023/04/21	2	26.25	0	0.00	25.90	2	555	0.36%
2023/04/20	2	27.03	0	0.00	26.95	2	550	0.36%
2023/04/18	5	27.95	0	0.00	27.85	5	542	0.92%
2023/04/17	3	28.00	0	0.00	28.00	3	536	0.56%
2023/04/07	0	0.00	4	28.30	28.15	-4	487	-0.82%
2023/03/31	1	26.80	0	0.00	26.90	1	473	0.21%
2023/03/17	1	27.00	0	0.00	27.00	1	522	0.19%
2023/03/16	0	0.00	4	27.06	27.25	-4	511	-0.78%
2023/03/14	1	26.30	0	0.00	26.30	1	506	0.20%
2023/03/10	3	26.65	1	26.70	26.60	2	560	0.36%
2023/03/03	2	27.73	1	27.95	27.70	1	525	0.19%
2023/03/02	7	27.57	5	27.76	27.10	2	507	0.39%
2023/02/24	3	26.73	0	0.00	26.70	3	459	0.65%
2023/02/21	6	25.85	0	0.00	25.50	6	423	1.42%
2023/02/20	4	25.36	0	0.00	25.50	4	419	0.95%
2023/02/16	1	25.00	0	0.00	24.90	1	431	0.23%
2023/02/13	2	24.35	0	0.00	24.30	2	430	0.46%
2023/02/10	1	24.65	0	0.00	24.50	1	428	0.23%
2023/02/09	3	25.50	0	0.00	24.95	3	428	0.70%
2023/02/08	1	25.65	0	0.00	25.60	1	421	0.24%
2023/02/06	2	25.60	0	0.00	25.40	2	414	0.48%
2023/02/03	5	25.24	0	0.00	25.15	5	408	1.22%
2023/01/17	0	0.00	1	25.20	25.15	-1	380	-0.26%
2023/01/16	10	25.83	27	25.93	25.65	-17	370	-4.59%
2023/01/11	1	24.05	0	0.00	24.05	1	295	0.34%
2023/01/04	8	24.45	0	0.00	24.30	8	291	2.75%
2022/12/28	2	25.23	0	0.00	24.85	2	283	0.70%
2022/12/27	4	24.83	0	0.00	24.75	4	270	1.48%
2022/12/23	0	0.00	14	24.75	24.75	-14	270	-5.18%
2022/12/22	0	0.00	18	24.99	25.10	-18	265	-6.77%
2022/12/20	5	24.19	0	0.00	23.70	5	254	1.96%
2022/12/16	6	24.51	0	0.00	24.15	6	250	2.39%
2022/12/15	5	24.97	0	0.00	24.95	5	246	2.03%
2022/12/14	1	24.85	0	0.00	25.10	1	244	0.41%
2022/12/13	7	25.24	0	0.00	25.00	7	235	2.97%
2022/12/12	0	0.00	25	25.52	25.50	-25	226	-11.03%
2022/12/09	3	24.07	8	25.31	25.35	-5	203	-2.45%
2022/12/08	5	23.98	0	0.00	24.00	5	187	2.67%
2022/12/06	1	24.70	6	24.47	24.45	-5	180	-2.77%
2022/12/02	7	25.55	0	0.00	25.35	7	160	4.37%
2022/11/30	4	22.60	0	0.00	22.90	4	104	3.83%
2022/11/18	1	23.50	0	0.00	23.00	1	99	1.01%
2022/11/17	3	23.60	0	0.00	23.65	3	95	3.13%
2022/11/15	8	23.84	0	0.00	23.70	8	91	8.71%
2022/11/09	1	22.70	0	0.00	22.85	1	69	1.45%
2022/10/21	0	0.00	1	20.50	20.60	-1	78	-1.28%
2022/10/03	0	0.00	7	20.11	20.30	-7	83	-8.37%
2022/09/30	0	0.00	1	20.55	20.50	-1	83	-1.20%
2022/09/28	0	0.00	2	20.85	20.80	-2	83	-2.39%
2022/09/26	0	0.00	5	22.00	22.00	-5	84	-5.89%
2022/09/23	0	0.00	14	22.38	22.60	-14	91	-15.28%
2022/09/16	2	22.85	0	0.00	22.85	2	97	2.05%
2022/08/26	1	23.10	0	0.00	23.10	1	247	0.40%
2022/08/25	2	23.00	0	0.00	22.95	2	252	0.79%
2022/08/24	0	0.00	1	22.85	22.95	-1	254	-0.39%
2022/08/19	5	23.12	0	0.00	23.15	5	271	1.84%
2022/08/17	0	0.00	1	22.90	22.90	-1	281	-0.36%
2022/08/11	1	21.95	0	0.00	22.35	1	277	0.36%
2022/08/10	1	21.90	0	0.00	21.95	1	276	0.36%
2022/08/01	3	21.85	0	0.00	21.85	3	285	1.05%
2022/07/26	0	0.00	4	21.26	21.40	-4	284	-1.41%
2022/07/25	0	0.00	1	21.25	21.25	-1	284	-0.35%
2022/07/14	6	20.91	0	0.00	20.95	6	283	2.12%
2022/07/13	0	0.00	1	20.75	20.65	-1	282	-0.35%
2022/07/12	1	20.00	0	0.00	20.35	1	282	0.35%
2022/07/01	0	0.00	10	21.05	20.25	-10	273	-3.65%
2022/06/27	0	0.00	2	22.78	22.80	-2	264	-0.76%
2022/06/21	0	0.00	1	23.00	23.40	-1	263	-0.38%
2022/06/20	1	23.30	0	0.00	22.65	1	266	0.38%
2022/06/15	1	24.60	0	0.00	24.60	1	260	0.38%
2022/06/14	6	24.13	0	0.00	24.35	6	257	2.33%
2022/06/13	2	24.53	0	0.00	24.50	2	252	0.79%
2022/06/10	8	25.54	0	0.00	25.20	8	244	3.27%
2022/06/09	6	26.21	0	0.00	26.30	6	230	2.60%
2022/06/08	2	26.15	0	0.00	26.10	2	225	0.89%
2022/06/07	0	0.00	9	27.08	26.95	-9	207	-4.33%
2022/06/06	0	0.00	10	26.38	26.30	-10	166	-6.01%
2022/06/01	5	24.80	0	0.00	24.80	5	119	4.20%
2022/05/26	0	0.00	2	24.30	24.45	-2	99	-2.00%
2022/05/17	1	23.95	0	0.00	24.00	1	91	1.09%
2022/05/11	1	24.00	0	0.00	23.90	1	85	1.17%
2022/05/10	2	22.80	0	0.00	23.00	2	79	2.51%
2022/05/09	3	22.85	0	0.00	22.95	3	79	3.79%
2022/05/06	1	22.75	0	0.00	23.35	1	79	1.26%
2022/05/05	0	0.00	2	23.00	22.95	-2	77	-2.57%
2022/05/04	2	22.93	0	0.00	22.80	2	78	2.55%
2022/04/29	2	23.03	2	23.20	22.95	0	81	0.00%
2022/04/28	6	23.07	5	23.04	23.05	1	82	1.22%
2022/04/27	1	23.00	0	0.00	23.20	1	81	1.22%
2022/04/26	2	23.40	0	0.00	23.05	2	81	2.46%
2022/04/25	5	23.00	0	0.00	22.80	5	81	6.12%
2022/04/22	11	23.37	0	0.00	23.20	11	81	13.53%
2022/04/15	1	23.55	0	0.00	23.75	1	86	1.15%
2022/04/14	2	23.80	0	0.00	23.80	2	88	2.27%
2022/04/13	1	23.70	0	0.00	24.10	1	90	1.10%
2022/04/11	2	23.83	0	0.00	23.95	2	118	1.69%
2022/01/04	0	0.00	3	26.00	25.65	-3	161	-1.86%
2021/12/27	2	24.85	0	0.00	24.75	2	142	1.40%
2021/12/22	1	24.55	0	0.00	24.30	1	146	0.68%
2021/12/10	0	0.00	2	24.18	24.15	-2	147	-1.35%
2021/12/02	2	24.60	0	0.00	24.20	2	156	1.28%
2021/11/26	0	0.00	6	24.78	24.25	-6	165	-3.63%
2021/11/18	0	0.00	1	25.50	25.50	-1	170	-0.58%
2021/11/17	0	0.00	4	25.13	25.20	-4	170	-2.35%
2021/11/15	1	24.70	0	0.00	24.65	1	170	0.58%
2021/11/01	2	24.23	0	0.00	24.45	2	248	0.80%
2021/10/29	2	24.15	0	0.00	24.20	2	279	0.72%
2021/10/26	2	23.55	0	0.00	23.50	2	313	0.64%
2021/10/21	1	23.55	0	0.00	23.35	1	386	0.26%
2021/08/19	0	0.00	1	23.25	23.25	-1	958	-0.10%
2021/08/18	3	23.22	0	0.00	24.90	3	955	0.31%
2021/07/22	1	31.90	1	32.10	32.35	0	1,043	0.00%
2021/07/21	0	0.00	1	30.30	30.60	-1	951	-0.11%
2021/06/28	0	0.00	1	27.65	27.95	-1	974	-0.10%
2021/06/16	0	0.00	1	26.30	25.75	-1	1,034	-0.10%
2021/06/15	5	26.00	5	26.47	26.45	0	1,050	0.00%
2021/06/10	0	0.00	0.1	25.60	25.70	-0.1	1,164	-0.01%
2021/06/03	8	26.81	8	26.94	26.70	0	1,203	0.00%
2021/05/25	0	0.00	1	25.15	25.40	-1	1,240	-0.08%
2021/05/21	0	0.00	1	25.10	24.70	-1	1,315	-0.08%
2021/05/14	1	23.80	0	0.00	23.40	1	1,380	0.07%
2021/05/12	1	23.75	0	0.00	24.00	1	1,350	0.07%
2021/05/11	1	27.15	0	0.00	26.30	1	1,327	0.08%
2021/05/10	0	0.00	0	28.80	28.55	0	1,315	0.00%
2021/03/22	0	0.00	1	28.45	30.15	-1	1,029	-0.10%
2021/03/17	10	30.00	2	29.40	29.55	8	1,063	0.75%
2021/03/15	0	0.00	1	27.70	27.70	-1	1,138	-0.09%
2021/03/12	1	27.00	0	0.00	27.20	1	1,130	0.09%
2021/03/11	6	27.65	6	27.91	27.80	0	1,123	0.00%
2021/03/08	1	27.60	0	0.00	27.60	1	1,152	0.09%
2021/02/23	1	29.40	0	0.00	29.45	1	1,216	0.08%
2021/02/22	1	28.25	1	29.15	28.90	0	1,159	0.00%
2021/02/19	0	0.00	2	26.20	26.90	-2	1,079	-0.19%
2021/02/18	1	25.55	1	25.90	25.60	0	1,104	0.00%
2021/02/17	3	24.90	3	25.05	25.15	0	1,115	0.00%
2021/02/02	1	24.20	0	0.00	24.15	1	1,121	0.09%
2021/01/26	1	25.05	3	26.17	25.05	-2	1,216	-0.16%
2021/01/21	4	25.05	0	0.00	24.75	4	1,182	0.34%
2021/01/14	1	27.70	1	27.95	27.95	0	1,177	0.00%
2021/01/13	0	0.00	2	27.65	28.20	-2	1,115	-0.18%
2021/01/11	1	26.60	2	27.75	26.70	-1	1,057	-0.09%
2021/01/08	2	26.45	0	0.00	26.30	2	1,047	0.19%
2020/12/30	0	0.00	1	27.20	26.85	-1	1,102	-0.09%
2020/12/29	1	26.80	0	0.00	26.70	1	1,092	0.09%
2020/12/17	0	0.00	2	25.95	25.85	-2	1,049	-0.19%
2020/12/15	1	26.05	0	0.00	25.80	1	1,035	0.10%
2020/12/14	1	28.25	1	28.00	27.40	0	1,012	0.00%
2020/12/11	7	28.32	7	28.53	28.50	0	984	0.00%
2020/12/10	10	28.39	5	28.40	29.10	5	931	0.54%
2020/12/09	0	0.00	2	27.10	27.00	-2	805	-0.25%
2020/12/07	0	0.00	4	25.31	25.20	-4	732	-0.55%
2020/12/04	1	25.65	0	0.00	25.65	1	726	0.14%
2020/12/03	4	26.65	1	26.20	26.00	3	721	0.42%
2020/12/02	0	0.00	1	26.35	26.30	-1	711	-0.14%
2020/12/01	1	26.60	3	26.50	26.50	-2	678	-0.29%
2020/11/27	2	25.30	0	0.00	25.15	2	643	0.31%
2020/11/26	1	25.00	1	25.00	24.90	0	635	0.00%
2020/11/25	0	0.00	3	25.28	25.00	-3	631	-0.48%
2020/11/24	5	25.80	1	25.60	25.15	4	617	0.65%
2020/11/20	11	25.25	11	25.30	24.95	0	560	0.00%
2020/11/19	1	24.45	3	24.30	24.40	-2	523	-0.38%
2020/11/18	0	0.00	5	24.25	24.15	-5	518	-0.96%
2020/11/17	6	24.52	3	24.50	24.50	3	513	0.58%
2020/11/16	2	24.40	0	0.00	24.00	2	478	0.42%
2020/11/11	0	0.00	2	23.75	23.75	-2	462	-0.43%
2020/11/10	2	23.20	2	23.50	23.15	0	459	0.00%
2020/11/09	5	23.60	3	23.25	23.25	2	456	0.44%
2020/11/05	2	24.25	0	0.00	24.00	2	446	0.45%
2020/11/04	0	0.00	7	23.52	23.60	-7	373	-1.87%
2020/11/03	0	0.00	2	23.30	23.10	-2	361	-0.55%
2020/10/27	10	23.75	0	0.00	23.20	10	353	2.83%
2020/10/20	0	0.00	1	23.45	22.95	-1	321	-0.31%
2020/10/16	1	22.90	0	0.00	22.55	1	313	0.32%
2020/10/15	1	24.40	9	23.89	23.40	-8	302	-2.65%
2020/09/28	1	20.70	0	0.00	20.50	1	241	0.41%
2020/09/23	7	22.65	2	22.20	22.10	5	247	2.02%
2020/09/22	1	20.65	1	21.30	21.65	0	225	0.00%
2020/08/31	0	0.00	1	21.00	21.15	-1	393	-0.25%
2020/07/28	0	0.00	1	21.65	21.55	-1	568	-0.18%
2020/07/22	0	0.00	1	23.20	23.20	-1	646	-0.15%
2020/07/07	1	24.65	0	0.00	24.50	1	671	0.15%
2020/07/03	2	24.33	0	0.00	24.40	2	680	0.29%
2020/07/01	1	24.15	0	0.00	24.10	1	687	0.15%
2020/06/23	1	24.35	0	0.00	24.45	1	690	0.14%
2020/06/22	2	24.63	0	0.00	24.35	2	693	0.29%
2020/06/18	1	24.30	0	0.00	24.35	1	698	0.14%
2020/06/17	3	24.47	0	0.00	24.30	3	700	0.43%
2020/06/09	15	26.90	15	26.87	26.10	0	711	0.00%
2020/06/08	1	25.00	0	0.00	25.20	1	643	0.16%
2020/05/28	1	23.85	0	0.00	23.30	1	646	0.15%
2020/05/27	1	23.95	0	0.00	23.85	1	651	0.15%
2020/05/26	1	23.85	0	0.00	23.90	1	665	0.15%
2020/05/13	0	0.00	1	26.00	25.90	-1	737	-0.14%
2020/04/30	0	0.00	5	24.10	24.05	-5	683	-0.73%
2020/04/29	6	23.70	7	23.63	23.90	-1	674	-0.15%
2020/04/27	5	21.80	0	0.00	21.85	5	630	0.79%
2020/04/08	1	20.30	0	0.00	20.85	1	832	0.12%
2020/04/07	0	0.00	3	19.20	19.90	-3	845	-0.35%
2020/03/17	0	0.00	7	17.52	17.35	-7	1,226	-0.57%
2020/03/11	1	23.95	0	0.00	23.25	1	1,196	0.08%
2020/03/10	1	23.00	0	0.00	23.80	1	1,196	0.08%
2020/03/03	0	0.00	1	26.30	25.95	-1	1,244	-0.08%
2020/02/25	1	27.85	12	28.31	27.85	-11	1,282	-0.86%
2020/02/24	2	28.50	0	0.00	28.80	2	1,257	0.16%
2020/02/13	2	26.85	3	27.10	26.85	-1	1,206	-0.08%
2020/02/11	8	27.43	8	27.46	26.70	0	1,203	0.00%
2020/02/10	1	25.50	1	25.30	25.65	0	1,178	0.00%
2020/02/07	0	0.00	1	26.00	25.95	-1	1,181	-0.08%
2020/02/06	1	26.65	0	0.00	26.30	1	1,181	0.08%
2020/02/04	0	0.00	2	25.98	25.90	-2	1,175	-0.17%
2020/02/03	1	23.50	0	0.00	24.15	1	1,178	0.08%
2020/01/31	2	24.93	1	24.50	24.70	1	1,183	0.08%
2020/01/30	0	0.00	1	25.55	25.15	-1	1,258	-0.08%
2020/01/20	0	0.00	1	28.00	27.90	-1	1,268	-0.08%
2020/01/17	4	28.45	2	28.40	28.30	2	1,269	0.16%
2020/01/15	0	0.00	2	27.35	27.40	-2	1,250	-0.16%
2020/01/14	1	27.45	0	0.00	27.35	1	1,260	0.08%
2020/01/08	2	27.15	0	0.00	26.10	2	1,398	0.14%
2020/01/07	1	28.40	0	0.00	27.60	1	1,378	0.07%
2020/01/06	6	28.88	8	28.75	28.60	-2	1,346	-0.15%
2020/01/03	2	28.80	3	29.62	29.05	-1	1,333	-0.07%
2020/01/02	2	29.05	2	29.30	29.05	0	1,285	0.00%
2019/12/27	0	0.00	2	29.15	28.75	-2	1,255	-0.16%
2019/12/26	4	28.89	3	29.05	28.65	1	1,282	0.08%
2019/12/25	6	29.94	8	29.73	29.10	-2	1,316	-0.15%
2019/12/24	1	29.60	2	30.13	29.80	-1	1,372	-0.07%
2019/12/23	9	29.93	8	29.78	29.85	1	1,375	0.07%
2019/12/20	4	29.70	3	28.83	29.85	1	1,356	0.07%
2019/12/19	1	27.15	0	0.00	27.15	1	1,394	0.07%
2019/12/18	2	27.78	0	0.00	27.70	2	1,513	0.13%
2019/12/17	0	0.00	1	27.10	27.15	-1	1,513	-0.07%
2019/12/13	0	0.00	1	27.05	26.60	-1	1,529	-0.07%
2019/12/09	5	27.25	0	0.00	27.00	5	1,557	0.32%
2019/12/06	0	0.00	1	27.00	27.00	-1	1,552	-0.06%
2019/12/05	0	0.00	1	26.80	26.80	-1	1,553	-0.06%
2019/11/27	1	26.90	6	26.78	26.85	-5	1,677	-0.30%
2019/11/26	5	27.35	0	0.00	26.80	5	1,692	0.30%
2019/11/22	1	24.80	0	0.00	24.85	1	1,666	0.06%
2019/11/14	0	0.00	15	25.29	24.70	-15	1,660	-0.90%
2019/11/13	15	25.93	0	0.00	25.55	15	1,655	0.91%
2019/11/08	1	25.85	0	0.00	25.60	1	1,623	0.06%
2019/11/07	0	0.00	15	25.68	25.65	-15	1,617	-0.93%
2019/11/04	15	27.33	0	0.00	26.95	15	1,598	0.94%
2019/10/30	0	0.00	36	27.15	27.35	-36	1,574	-2.29%
2019/10/29	71	28.37	35	27.14	27.40	36	1,563	2.30%
2019/10/28	4	28.10	4	28.03	28.10	0	1,489	0.00%
2019/10/18	2	28.50	2	28.65	28.35	0	1,431	0.00%
2019/10/17	6	28.03	6	28.24	29.25	0	1,384	0.00%
2019/10/14	8	27.66	9	26.88	26.70	-1	1,276	-0.08%
2019/10/09	1	26.75	0	0.00	27.05	1	1,273	0.08%
2019/10/08	0	0.00	7	27.49	26.50	-7	1,260	-0.56%
2019/10/03	1	27.60	0	0.00	27.60	1	1,221	0.08%
2019/10/01	2	28.60	38	28.28	28.65	-36	1,221	-2.95%
2019/09/27	16	28.28	25	28.22	28.50	-9	1,197	-0.75%
2019/09/26	36	28.08	10	27.88	27.80	26	1,089	2.39%
2019/09/25	22	28.14	68	27.84	27.35	-46	1,041	-4.42%
2019/09/24	74	27.39	30	27.45	28.25	44	955	4.60%
2019/09/23	9	25.82	7	26.04	26.25	2	798	0.25%
2019/09/20	0	0.00	1	23.80	23.90	-1	674	-0.15%
2019/09/19	1	23.25	1	23.75	23.20	0	658	0.00%
2019/09/18	0	0.00	1	23.90	23.70	-1	649	-0.15%
2019/09/17	10	23.46	31	23.86	23.70	-21	634	-3.31%
2019/09/06	1	23.10	15	23.19	23.10	-14	647	-2.16%
2019/09/05	20	23.78	0	0.00	23.50	20	639	3.13%
2019/09/04	0	0.00	1	23.65	23.80	-1	634	-0.16%
2019/09/03	29	24.61	5	24.71	23.40	24	623	3.85%
2019/09/02	1	22.20	2	22.03	23.00	-1	532	-0.19%
2019/08/29	2	21.45	6	21.83	21.90	-4	451	-0.89%
2019/08/28	7	21.67	1	21.75	21.60	6	418	1.43%
2019/08/15	1	20.00	0	0.00	20.00	1	439	0.23%
2019/08/14	0	0.00	1	20.40	20.30	-1	442	-0.23%
2019/07/26	0	0.00	1	21.65	21.70	-1	452	-0.22%
2019/07/18	0	0.00	15	20.96	20.70	-15	458	-3.27%
2019/07/16	15	21.22	0	0.00	21.30	15	482	3.11%
2019/07/09	0	0.00	19	21.50	21.30	-19	748	-2.54%
2019/07/08	11	22.95	31	22.24	22.00	-20	904	-2.21%
2019/07/05	22	22.57	2	22.70	22.65	20	914	2.19%
2019/07/04	6	21.88	16	21.99	21.95	-10	874	-1.14%
2019/06/27	2	20.55	0	0.00	20.55	2	842	0.24%
2019/06/18	1	22.00	0	0.00	21.60	1	824	0.12%
2019/05/23	3	21.10	3	20.90	20.60	0	786	0.00%
2019/05/22	1	21.70	0	0.00	21.70	1	770	0.13%
2019/05/02	1	22.55	0	0.00	22.35	1	791	0.13%
2019/04/25	9	22.85	0	0.00	23.00	9	794	1.13%
2019/04/18	13	24.63	23	24.96	24.50	-10	735	-1.36%
2019/04/17	8	24.69	2	24.55	24.20	6	662	0.91%
2019/04/16	2	23.58	2	23.83	23.75	0	633	0.00%
2019/04/15	19	24.44	18	24.54	24.30	1	598	0.17%
2019/04/12	23	22.77	8	23.06	23.85	15	485	3.09%
2019/04/11	2	21.80	2	21.80	21.70	0	324	0.00%
2019/04/03	1	20.45	0	0.00	20.30	1	294	0.34%
2019/03/22	6	20.85	0	0.00	20.85	6	315	1.90%
2019/03/15	0	0.00	0	20.45	20.60	0	339	-0.01%
2019/03/12	6	20.53	0	0.00	20.45	6	398	1.51%
2019/03/07	3	20.75	0	0.00	20.75	3	485	0.62%
2019/03/05	2	21.35	0	0.00	21.35	2	525	0.38%
2019/02/14	0	0.00	10	21.94	21.80	-10	637	-1.57%
2019/02/13	1	22.10	1	22.30	22.35	0	633	0.00%
2019/01/29	0	0.00	5	20.45	20.40	-5	631	-0.79%
2019/01/22	10	21.08	10	20.70	20.50	0	705	0.00%
2019/01/21	0	0.00	1	20.60	20.60	-1	701	-0.14%
2019/01/08	5	19.80	0	0.00	19.80	5	784	0.64%
2019/01/03	5	19.96	20	19.83	19.60	-15	812	-1.85%
2019/01/02	15	20.25	0	0.00	19.90	15	821	1.82%
2018/12/27	0	0.00	1	20.60	20.35	-1	858	-0.12%
2018/12/25	3	20.20	0	0.00	20.20	3	864	0.35%
2018/12/22	0	0.00	1	21.10	21.15	-1	869	-0.12%
2018/12/20	0	0.00	3	21.08	20.70	-3	892	-0.34%
2018/12/13	2	22.15	0	0.00	22.00	2	924	0.22%
2018/12/12	0	0.00	1	22.65	22.60	-1	932	-0.11%
2018/12/11	2	22.30	0	0.00	22.05	2	937	0.21%
2018/12/10	0	0.00	20	22.38	22.50	-20	956	-2.09%
2018/12/07	20	23.15	0	0.00	23.35	20	961	2.08%
2018/12/06	19	23.17	47	23.55	22.60	-28	969	-2.89%
2018/12/05	15	25.23	35	23.96	24.50	-20	955	-2.09%
2018/12/04	24	24.63	21	24.63	24.40	3	943	0.32%
2018/12/03	56	23.57	0	0.00	24.55	56	930	6.02%
2018/11/28	0	0.00	70	22.30	22.30	-70	918	-7.62%
2018/11/27	15	22.25	2	22.65	22.75	13	919	1.41%
2018/11/23	55	22.30	0	0.00	21.35	55	926	5.94%
2018/11/22	2	22.45	1	22.05	21.95	1	1,002	0.10%
2018/11/20	0	0.00	26	21.23	20.95	-26	1,019	-2.55%
2018/11/19	0	0.00	10	21.30	21.40	-10	1,024	-0.98%
2018/11/16	1	21.30	5	20.58	20.60	-4	1,029	-0.39%
2018/11/12	0	0.00	1	20.20	20.05	-1	1,089	-0.09%
2018/11/08	1	21.30	0	0.00	20.40	1	1,173	0.09%
2018/11/01	35	20.49	40	20.57	20.90	-5	1,346	-0.37%
2018/10/31	30	20.00	0	0.00	19.90	30	1,358	2.21%
2018/10/26	15	20.35	0	0.00	19.40	15	1,547	0.97%
2018/10/17	0	0.00	3	23.77	23.40	-3	2,508	-0.12%
2018/10/16	3	23.77	0	0.00	23.05	3	2,567	0.12%
2018/10/05	0	0.00	20	26.11	26.15	-20	3,478	-0.57%
2018/10/04	4	29.20	20	28.70	28.60	-16	3,488	-0.46%
2018/10/03	16	29.69	0	0.00	28.90	16	3,496	0.46%
2018/09/18	10	31.90	30	30.96	31.35	-20	4,006	-0.50%
2018/09/17	20	32.77	0	0.00	32.55	20	4,202	0.48%
2018/09/14	0	0.00	10	32.20	33.00	-10	4,468	-0.22%
2018/09/13	0	0.00	11	31.92	31.10	-11	4,605	-0.24%
2018/09/12	10	30.75	15	31.10	31.25	-5	4,660	-0.11%
2018/09/11	15	32.74	0	0.00	32.40	15	4,682	0.32%
2018/09/10	0	0.00	1	32.20	31.40	-1	4,702	-0.02%
2018/09/07	11	31.87	1	32.40	32.60	10	4,716	0.21%
2018/09/05	10	34.95	15	34.10	34.00	-5	4,728	-0.11%
2018/09/04	15	34.43	0	0.00	35.50	15	4,744	0.32%
2018/09/03	1	35.30	21	35.24	33.85	-20	4,751	-0.42%
2018/08/29	27	38.75	2	38.20	37.50	25	4,910	0.51%
2018/08/28	0	0.00	24	35.85	36.15	-24	5,007	-0.48%
2018/08/27	26	34.49	11	35.07	36.00	15	5,003	0.30%
2018/08/24	3	34.15	3	33.82	33.55	0	5,018	0.00%
2018/08/23	10	33.60	10	33.30	33.40	0	5,186	0.00%
2018/08/22	0	0.00	35	33.94	34.05	-35	5,294	-0.66%
2018/08/20	6	33.90	0	0.00	34.65	6	5,409	0.11%
2018/08/17	5	33.84	1	34.25	33.90	4	5,397	0.07%
2018/08/16	9	36.60	3	36.32	35.45	6	5,363	0.11%
2018/08/15	3	35.15	11	34.95	35.05	-8	5,306	-0.15%
2018/08/14	19	34.54	2	36.00	35.25	17	5,278	0.32%
2018/08/13	0	0.00	15	35.57	33.30	-15	5,230	-0.29%
2018/08/10	15	38.80	1	38.85	36.95	14	5,178	0.27%
2018/08/09	11	38.79	0	0.00	38.90	11	5,146	0.21%
2018/08/08	0	0.00	15	39.65	38.75	-15	5,105	-0.29%
2018/08/07	1	39.50	1	39.70	40.65	0	5,056	0.00%
2018/08/06	10	40.10	15	39.63	39.40	-5	5,030	-0.10%
2018/08/03	30	40.57	10	40.23	39.40	20	5,056	0.40%
2018/08/02	4	40.19	30	40.08	39.60	-26	4,998	-0.52%
2018/08/01	21	41.47	10	41.86	41.20	11	4,915	0.22%
2018/07/31	61	40.17	65	40.48	42.20	-4	4,837	-0.08%
2018/07/30	67	41.90	56	41.19	39.00	11	4,702	0.23%
2018/07/27	10	42.19	33	42.43	41.80	-23	4,525	-0.51%
2018/07/26	23	41.76	24	41.60	41.35	-1	4,473	-0.02%
2018/07/25	29	41.64	47	41.47	41.45	-18	4,415	-0.41%
2018/07/24	65	42.07	35	42.65	42.50	30	4,322	0.69%
2018/07/23	12	38.88	2	38.85	40.75	10	3,940	0.25%
2018/07/20	33	38.20	28	38.11	37.05	5	3,868	0.13%
2018/07/19	27	41.18	12	41.13	41.10	15	3,748	0.40%
2018/07/18	41	43.82	32	41.18	40.75	9	3,633	0.25%
2018/07/17	19	47.38	38	48.03	45.00	-19	3,476	-0.55%
2018/07/16	70	53.07	55	51.67	49.50	15	3,339	0.45%
2018/07/13	34	49.60	3	50.53	51.70	31	3,072	1.01%
2018/07/02	0	0.00	87.1	43.82	45.10	-87.1	2,995	-2.91%
2018/06/29	0	0.00	1	44.85	44.75	-1	2,953	-0.03%
2018/06/28	106	50.45	82	50.68	49.70	24	2,954	0.81%	大買/
2018/06/27	74	48.23	32	47.50	47.90	42	2,708	1.55%
2018/06/26	55	45.13	94	45.33	45.40	-39	2,477	-1.57%
2018/06/25	84	45.17	35	45.64	45.10	49	2,266	2.16%
2018/06/22	43	40.34	39	41.49	41.85	4	1,989	0.20%
2018/06/21	0	0.00	3.1	36.62	38.05	-3.1	1,826	-0.17%
2018/06/20	1	31.15	0	0.00	34.60	1	1,763	0.06%
2018/06/19	1	35.00	3	34.40	34.60	-2	1,728	-0.12%
2018/06/15	8	34.40	0	0.00	34.30	8	1,697	0.47%
2018/06/12	5	36.00	0	0.00	34.05	5	1,621	0.31%
2018/06/07	1	34.50	61	35.78	35.00	-60	1,521	-3.94%
2018/06/06	56	34.68	46	34.01	35.90	10	1,474	0.68%
2018/06/05	82	31.56	31	31.11	32.70	51	1,331	3.83%
2018/05/31	0	0.00	1	29.25	28.75	-1	1,060	-0.09%
2018/05/30	11	25.65	10	25.38	26.60	1	894	0.11%
2018/05/29	4	24.18	4	24.63	24.20	0	791	0.00%
2018/05/15	0	0.00	1	22.00	21.75	-1	692	-0.14%
2018/05/14	1	22.35	1	22.50	22.30	0	697	0.00%
2018/05/11	7	23.13	6	22.78	21.80	1	685	0.15%
2018/05/10	3	21.30	3	22.95	22.95	0	618	0.00%
2018/05/09	2	20.80	2	20.60	20.90	0	592	0.00%
2018/04/24	0	0.00	20	21.18	20.60	-20	584	-3.42%
2018/04/23	10	21.90	10	22.63	21.85	0	582	0.00%
2018/04/19	21	23.48	1	23.55	22.50	20	602	3.32%
2018/04/18	0	0.00	20	23.20	23.20	-20	528	-3.78%
2018/04/17	20	23.00	0	0.00	21.10	20	479	4.17%
2018/04/13	0	0.00	1	20.60	20.40	-1	435	-0.23%
2018/03/29	0	0.00	5	19.70	19.65	-5	635	-0.79%
2018/03/23	0	0.00	15	19.62	19.70	-15	639	-2.34%
2018/03/22	15	20.93	0	0.00	20.25	15	638	2.35%
2018/02/26	0	0.00	3	20.65	20.45	-3	667	-0.45%
2018/02/23	0	0.00	2	20.35	20.95	-2	661	-0.30%
2018/02/08	7	20.04	0	0.00	20.45	7	621	1.13%
2018/01/26	0	0.00	2	20.75	20.70	-2	585	-0.34%
2018/01/17	0	0.00	2	21.60	21.45	-2	581	-0.34%
2018/01/16	0	0.00	2	22.05	21.70	-2	575	-0.35%
2018/01/15	0	0.00	1	22.30	22.35	-1	563	-0.18%
2018/01/11	4	22.95	0	0.00	21.65	4	518	0.77%