萬潤 (6187)-國票-博愛券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
238.0
漲跌
▼6.5
漲幅
-2.66%
成交量
4,084張
產業
上櫃其他電子類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	241.00	8	252.44	238.00	-4	3,017	-0.13%
2024/05/30	0	245.00	0	0.00	244.50	0	2,959	0.00%
2024/05/29	4	250.63	2	252.25	243.00	2	2,943	0.07%
2024/05/28	1	247.03	1	244.00	246.50	0	2,880	0.00%
2024/05/27	1	234.00	2	243.00	233.00	-1	2,818	-0.04%
2024/05/24	0	238.00	0	0.00	238.00	0	2,812	0.00%
2024/05/22	2	238.00	0	0.00	235.00	2	2,785	0.07%
2024/05/20	0	227.50	1	226.50	222.50	-1	2,998	-0.03%
2024/05/16	0	0.00	4	228.50	228.50	-4	3,182	-0.13%
2024/05/15	2	221.00	0	0.00	218.00	2	3,334	0.06%
2024/05/14	1	216.50	0	0.00	219.50	1	3,356	0.03%
2024/05/13	1	228.50	0	0.00	219.00	1	3,353	0.03%
2024/05/10	3	221.83	2	223.25	226.00	1	3,333	0.03%
2024/05/09	0	0.00	1	229.85	225.50	-1	3,297	-0.03%
2024/05/07	5	252.98	0	0.00	248.50	5	3,212	0.16%
2024/05/06	9	250.72	0	0.00	242.50	9	3,172	0.28%
2024/05/03	6	250.92	0	0.00	249.00	6	3,130	0.19%
2024/05/02	0	246.00	0	0.00	241.00	0	3,113	0.00%
2024/04/30	1	248.00	0	0.00	248.50	1	3,104	0.03%
2024/04/26	0	0.00	0.2	231.50	225.50	-0.2	3,320	-0.01%
2024/04/25	16	228.75	16.9	228.68	229.00	-0.9	3,442	-0.03%
2024/04/24	13	234.35	13	232.46	243.00	0	3,542	0.00%
2024/04/17	0	0.00	1	257.00	260.00	-1	4,070	-0.02%
2024/04/12	0.1	270.00	0	0.00	271.00	0.1	4,305	0.00%
2024/04/11	0.1	260.50	0	0.00	264.00	0.1	4,324	0.00%
2024/04/08	2	285.50	4	288.38	290.00	-2	4,271	-0.05%
2024/04/03	4.1	286.19	5	282.70	279.50	-1	4,333	-0.02%
2024/04/02	12	284.04	13	282.96	284.50	-1	4,391	-0.02%
2024/04/01	13	267.04	31	267.76	268.00	-18	4,265	-0.42%
2024/03/26	0.4	246.50	0	0.00	234.00	0.4	4,270	0.01%
2024/03/25	0	0.00	1	250.00	251.00	-1	4,277	-0.02%
2024/03/20	0	0.00	5	251.00	252.50	-5	4,296	-0.12%
2024/03/19	0.2	242.50	0	0.00	245.00	0.2	4,308	0.01%
2024/03/18	0.2	231.49	0	0.00	234.00	0.2	4,406	0.01%
2024/03/15	5	227.90	1.2	226.60	224.00	3.8	4,456	0.08%
2024/03/14	1.2	223.72	0	0.00	224.00	1.2	4,414	0.03%
2024/03/13	5	253.00	3	250.00	242.50	2	4,276	0.05%
2024/03/12	56	269.91	24.2	270.59	269.00	31.8	4,220	0.75%
2024/03/11	25.2	254.89	35	260.60	273.50	-9.8	4,143	-0.24%
2024/03/07	0	285.00	0	0.00	276.50	0	4,008	0.00%
2024/02/22	12	233.75	56	240.37	246.00	-44	4,496	-0.98%
2024/02/21	11	230.64	1	235.00	232.00	10	4,392	0.23%
2024/02/20	18	236.53	11	236.23	229.00	7	4,354	0.16%
2024/02/19	11	223.95	1	221.63	221.00	10	4,300	0.23%
2024/02/16	32	216.35	31	220.61	228.00	1	4,383	0.02%
2024/02/15	1	200.02	0	0.00	208.00	1	4,354	0.02%
2024/02/05	13	197.00	1	194.00	196.00	12	4,376	0.27%
2024/02/02	0	0.00	1.1	193.64	196.00	-1.1	4,387	-0.02%
2024/02/01	1	195.50	0	0.00	193.50	1	4,392	0.02%
2024/01/31	0	0.00	1	189.00	191.50	-1	4,415	-0.02%
2024/01/23	16	178.59	16	179.09	178.50	0	4,476	0.00%
2024/01/22	22	180.11	21	170.52	179.00	1	4,365	0.02%
2024/01/19	0	0.00	10	172.00	166.00	-10	4,240	-0.24%
2024/01/18	18	168.00	9	166.83	170.00	9	4,087	0.22%
2024/01/17	14	172.75	17	163.21	165.00	-3	3,969	-0.08%
2024/01/16	3	157.17	7	158.50	158.50	-4	3,749	-0.11%
2024/01/15	1	152.00	0	0.00	153.00	1	3,860	0.03%
2024/01/12	9	150.00	6	154.50	148.50	3	4,040	0.07%
2024/01/11	1	153.50	2	153.00	152.50	-1	4,050	-0.02%
2024/01/10	1	150.50	1	152.00	148.00	0	4,024	0.00%
2024/01/09	1	146.00	1	149.50	149.00	0	3,974	0.00%
2024/01/08	0	0.00	1	145.50	145.50	-1	3,909	-0.03%
2024/01/05	0	0.00	7	142.00	142.50	-7	3,922	-0.18%
2024/01/03	1	138.00	0	0.00	139.50	1	4,151	0.02%
2024/01/02	1	143.50	1	145.00	142.00	0	4,238	0.00%
2023/12/29	16	143.75	29	147.86	141.00	-13	4,492	-0.29%
2023/12/28	7	140.07	14	143.96	148.50	-7	4,421	-0.16%
2023/12/27	1	138.50	2	139.50	138.50	-1	4,443	-0.02%
2023/12/26	2	137.50	3	139.00	137.50	-1	4,609	-0.02%
2023/12/25	1	135.50	6	139.17	140.00	-5	4,652	-0.11%
2023/12/22	1	134.00	2	133.50	133.50	-1	4,589	-0.02%
2023/12/20	0	0.00	3	134.50	133.00	-3	4,699	-0.06%
2023/12/15	0	0.00	9	132.50	132.00	-9	4,742	-0.19%
2023/12/14	1	135.00	1	135.00	133.50	0	4,734	0.00%
2023/12/13	22	138.07	1	133.50	133.50	21	4,711	0.45%
2023/12/12	15	138.00	1	138.50	139.50	14	4,612	0.30%
2023/12/11	3	132.50	4	134.13	135.50	-1	4,576	-0.02%
2023/12/08	0	0.00	1	136.50	136.00	-1	4,548	-0.02%
2023/12/06	0	0.00	1	134.00	134.50	-1	4,543	-0.02%
2023/12/05	1	130.00	0	0.00	127.50	1	4,540	0.02%
2023/12/04	0	0.00	1	133.00	132.50	-1	4,537	-0.02%
2023/12/01	10	133.95	9	135.72	133.00	1	4,538	0.02%
2023/11/30	3	136.50	5	136.20	134.00	-2	4,498	-0.04%
2023/11/29	1	133.50	6	135.08	134.00	-5	4,406	-0.11%
2023/11/23	7	133.29	2	134.00	131.50	5	4,353	0.11%
2023/11/22	0	0.00	1	134.00	137.50	-1	4,273	-0.02%
2023/11/21	6	137.75	17	138.88	136.50	-11	4,217	-0.26%
2023/11/20	9	136.17	9	137.33	138.50	0	4,107	0.00%
2023/11/17	0	0.00	1	136.00	136.00	-1	4,061	-0.02%
2023/11/16	18	133.58	14	134.21	132.00	4	4,040	0.10%
2023/11/15	19	137.03	11	137.82	131.50	8	3,993	0.20%
2023/11/14	0	0.00	2	133.25	134.50	-2	3,915	-0.05%
2023/11/13	5	129.10	30	129.93	127.00	-25	3,877	-0.64%
2023/11/08	0	0.00	6	130.50	126.50	-6	3,877	-0.15%
2023/11/07	1	131.00	2	130.25	129.50	-1	3,897	-0.03%
2023/11/06	0	0.00	2	129.50	131.50	-2	4,019	-0.05%
2023/11/03	0	0.00	1	128.50	130.00	-1	4,091	-0.02%
2023/11/02	2	123.50	0	0.00	124.00	2	4,091	0.05%
2023/10/31	1	121.00	3	119.50	117.00	-2	4,353	-0.05%
2023/10/27	0	0.00	5	121.60	120.50	-5	4,646	-0.11%
2023/10/25	1	128.50	6	128.00	130.00	-5	5,158	-0.10%
2023/10/24	8	128.06	1	127.50	130.00	7	5,207	0.13%
2023/10/23	48	129.84	41	135.46	130.50	7	5,323	0.13%
2023/10/20	4	134.88	2	136.00	135.00	2	5,257	0.04%
2023/10/19	4	132.50	0	0.00	134.00	4	5,093	0.08%
2023/10/17	1	130.00	0	0.00	130.00	1	5,266	0.02%
2023/10/16	1	132.50	0	0.00	133.00	1	5,414	0.02%
2023/10/13	3	136.00	4	133.63	136.00	-1	5,513	-0.02%
2023/10/12	17	136.59	14	136.75	135.50	3	5,712	0.05%
2023/10/11	1	138.00	3.1	136.99	133.00	-2.1	5,776	-0.04%
2023/10/06	2	134.50	2	133.25	133.00	0	5,702	0.00%
2023/10/05	19.1	134.63	28	128.66	135.00	-8.9	5,742	-0.16%
2023/10/04	1	125.00	6	125.00	125.50	-5	5,532	-0.09%
2023/10/03	14	124.00	8.1	125.73	124.50	5.9	5,512	0.11%
2023/10/02	24	120.23	25	117.38	124.00	-1	5,544	-0.02%
2023/09/28	2	111.00	7	108.79	113.00	-5	5,453	-0.09%
2023/09/26	3	104.50	0	0.00	103.00	3	5,630	0.05%
2023/09/25	2	104.50	0	0.00	105.00	2	5,653	0.04%
2023/09/18	1	100.00	0	0.00	99.30	1	5,609	0.02%
2023/09/11	0	0.00	2	98.95	97.40	-2	5,630	-0.04%
2023/09/07	2	107.00	0	0.00	101.50	2	5,758	0.03%
2023/09/06	0	0.00	12	107.00	106.00	-12	5,801	-0.21%
2023/08/31	0	0.00	1	108.50	109.00	-1	6,526	-0.02%
2023/08/30	13	109.50	0	0.00	109.50	13	6,626	0.20%
2023/08/29	2	107.00	2	107.50	107.50	0	6,722	0.00%
2023/08/28	1	108.00	1	107.50	106.50	0	6,755	0.00%
2023/08/25	2	110.00	2	109.00	108.00	0	6,749	0.00%
2023/08/24	0	0.00	4	112.50	112.50	-4	6,748	-0.06%
2023/08/23	0	0.00	1	108.50	110.50	-1	6,706	-0.01%
2023/08/22	4	111.50	3	109.00	109.00	1	6,703	0.01%
2023/08/21	0	0.00	1	109.00	109.50	-1	6,684	-0.01%
2023/08/18	15	108.70	9	108.50	107.00	6	6,658	0.09%
2023/08/17	1.1	116.36	1	115.50	116.00	0.1	6,566	0.00%
2023/08/11	2	111.75	2	112.50	111.00	0	6,327	0.00%
2023/08/10	3	111.67	3	112.83	109.00	0	6,267	0.00%
2023/08/09	6	119.67	2	122.50	120.00	4	6,122	0.07%
2023/08/08	8	128.50	0	0.00	127.00	8	6,007	0.13%
2023/08/07	5	125.80	12	128.54	129.00	-7	5,924	-0.12%
2023/08/02	2	124.25	5	122.10	121.00	-3	5,609	-0.05%
2023/08/01	11	139.50	10	135.35	128.00	1	5,469	0.02%
2023/07/31	37	147.47	37	146.69	142.00	0	5,244	0.00%
2023/07/28	12	142.88	16	138.75	138.50	-4	4,877	-0.08%
2023/07/27	3	138.50	2	135.75	134.50	1	4,615	0.02%
2023/07/26	23	141.87	15	142.83	135.50	8	4,508	0.18%
2023/07/25	1	134.00	10	132.00	135.50	-9	4,311	-0.21%
2023/07/24	11	129.32	0	0.00	130.50	11	4,127	0.27%
2023/07/21	1	130.00	0	0.00	131.00	1	4,042	0.02%
2023/07/20	3	128.83	7	130.29	133.00	-4	3,895	-0.10%
2023/07/19	17	125.79	12	128.25	123.50	5	3,732	0.13%
2023/07/18	5	124.10	7	121.43	122.00	-2	3,541	-0.06%
2023/07/17	26	122.21	29	123.59	121.50	-3	3,395	-0.09%
2023/07/14	2	115.50	32	118.47	118.50	-30	3,138	-0.96%
2023/07/13	0	0.00	1	106.00	108.00	-1	2,953	-0.03%
2023/07/12	9	105.50	17	110.03	104.50	-8	2,876	-0.28%
2023/07/11	14	109.29	2	107.75	107.00	12	2,720	0.44%
2023/07/07	46	108.84	7	107.14	109.00	39	2,564	1.52%
2023/07/06	0	0.00	42	106.55	110.00	-42	2,354	-1.78%
2023/07/05	8	100.81	7	100.14	100.00	1	2,245	0.04%
2023/07/04	8	96.18	8	97.68	100.00	0	2,125	0.00%
2023/07/03	29	91.30	0	0.00	91.50	29	1,948	1.49%
2023/06/30	0	0.00	1	88.90	89.80	-1	1,898	-0.05%
2023/06/19	0	0.00	5	90.70	91.30	-5	1,744	-0.29%
2023/06/16	0	0.00	5	89.60	89.00	-5	1,714	-0.29%
2023/06/14	21	91.33	2	94.80	90.00	19	1,662	1.14%
2023/06/13	3	92.47	2	94.15	92.60	1	1,589	0.06%
2023/06/12	4	90.23	14	91.43	89.60	-10	1,461	-0.68%
2023/06/09	5	91.16	2	90.60	90.60	3	1,383	0.22%
2023/06/08	25	92.63	5	94.22	93.40	20	1,307	1.53%
2023/06/07	3	90.00	12	90.19	91.80	-9	966	-0.93%
2023/06/06	33	81.85	32	83.31	83.50	1	746	0.13%
2023/06/05	3	79.80	5	78.16	81.00	-2	640	-0.31%
2023/06/02	4	75.98	2	76.90	74.50	2	537	0.37%
2023/06/01	0	0.00	2	71.50	72.60	-2	439	-0.46%
2023/05/25	0	0.00	5	67.20	69.20	-5	379	-1.32%
2023/05/12	0	0.00	5	60.70	60.60	-5	474	-1.05%
2023/04/17	1	66.90	0	0.00	67.10	1	523	0.19%
2023/04/13	1	67.90	0	0.00	67.00	1	525	0.19%
2023/04/07	0	68.80	0	0.00	67.90	0	532	0.00%
2023/03/31	0	0.00	3	68.50	68.30	-3	545	-0.55%
2023/03/16	1	67.30	1	65.20	65.20	0	682	0.00%
2023/03/14	1	67.80	0	0.00	68.00	1	817	0.12%
2023/03/10	1.2	69.60	6	70.07	68.20	-4.9	968	-0.50%
2023/03/09	5	71.90	0	0.00	71.20	5	973	0.51%
2023/03/06	0.1	72.30	1	71.70	71.50	-0.9	977	-0.09%
2023/03/02	0	0.00	10	72.80	72.10	-10	1,012	-0.99%
2023/02/24	0.3	72.90	0	0.00	72.00	0.3	996	0.03%
2023/02/20	2	72.35	2	72.00	72.00	0	1,004	0.00%
2023/02/17	1	72.40	0	72.45	72.40	1	1,015	0.10%
2023/02/10	0.5	67.00	0	0.00	66.00	0.5	966	0.05%
2023/02/09	0	0.00	3	67.60	67.10	-3	965	-0.31%
2023/02/07	3	67.80	0	0.00	67.80	3	962	0.31%
2023/02/06	0	0.00	1	66.60	66.90	-1	960	-0.10%
2023/02/01	1	66.30	0	0.00	67.00	1	951	0.11%
2023/01/30	1	65.00	1	63.30	65.80	0	963	0.00%
2023/01/17	3	62.60	0	0.00	62.30	3	957	0.31%
2023/01/11	1	64.00	0	0.00	63.40	1	997	0.10%
2022/12/26	0	0.00	3	63.70	63.70	-3	1,105	-0.27%
2022/12/22	2	65.55	1	64.40	64.40	1	1,109	0.09%
2022/12/15	1	70.10	1	71.10	71.10	0	1,122	0.00%
2022/12/14	2	69.40	0	0.00	69.60	2	1,118	0.18%
2022/12/13	1	69.70	1	69.00	69.00	0	1,116	0.00%
2022/12/12	7	69.59	1	69.40	69.40	6	1,113	0.54%
2022/12/09	3	71.97	1	70.30	70.30	2	1,106	0.18%
2022/12/08	2	72.60	2	72.70	72.40	0	1,091	0.00%
2022/12/07	3	72.67	2	72.40	71.10	1	1,075	0.09%
2022/12/06	6	73.00	1	71.80	71.80	5	1,029	0.49%
2022/12/05	1	72.00	1	72.30	74.10	0	960	0.00%
2022/12/02	0	0.00	1	69.70	67.40	-1	869	-0.12%
2022/12/01	1	65.40	20	65.90	65.10	-19	812	-2.34%
2022/11/25	20	64.55	0	0.00	63.00	20	929	2.15%
2022/11/08	0	0.00	10	60.08	58.60	-10	1,045	-0.96%
2022/10/26	2	54.35	2	54.70	54.40	0	1,043	0.00%
2022/10/21	4	56.00	0	0.00	55.60	4	1,028	0.39%
2022/10/11	6	61.68	1	63.30	61.70	5	999	0.50%
2022/10/07	1	65.20	0	0.00	63.50	1	991	0.10%
2022/09/27	0	0.00	2	71.70	72.30	-2	975	-0.21%
2022/09/26	4	73.30	0	0.00	70.80	4	979	0.41%
2022/09/23	1	78.20	0	0.00	76.30	1	978	0.10%
2022/09/16	1	83.10	0	0.00	82.30	1	978	0.10%
2022/09/15	2	85.05	2	84.90	83.70	0	988	0.00%
2022/09/14	1	82.20	1	82.00	84.40	0	981	0.00%
2022/09/13	0	0.00	2	82.85	84.00	-2	984	-0.20%
2022/09/12	5	81.20	0	0.00	80.60	5	990	0.50%
2022/09/08	1	80.20	1	80.90	80.50	0	1,020	0.00%
2022/09/07	0	0.00	1	79.70	79.70	-1	1,033	-0.10%
2022/09/05	1	82.20	1	83.50	81.70	0	1,077	0.00%
2022/09/02	7	86.93	5	87.10	85.10	2	1,073	0.19%
2022/09/01	18	88.18	26	88.52	86.50	-8	1,068	-0.75%
2022/08/31	14	85.42	15	86.71	87.10	-1	993	-0.10%
2022/08/30	0	0.00	1	84.20	84.60	-1	929	-0.11%
2022/08/26	0	0.00	1	81.60	81.60	-1	904	-0.11%
2022/08/25	10	80.60	2	79.85	82.40	8	895	0.89%
2022/08/23	1	79.10	0	0.00	78.50	1	931	0.11%
2022/08/22	5	83.40	1	81.30	81.00	4	923	0.43%
2022/08/19	1	80.60	1	81.70	86.70	0	857	0.00%
2022/08/15	2	76.60	0	0.00	76.90	2	833	0.24%
2022/07/28	2	75.30	0	0.00	75.10	2	904	0.22%
2022/07/27	0	0.00	1	76.10	76.40	-1	913	-0.11%
2022/07/18	1	76.00	0	0.00	80.00	1	1,013	0.10%
2022/07/07	1	73.70	0	0.00	75.70	1	1,010	0.10%
2022/07/04	1	74.10	0	0.00	74.60	1	1,051	0.10%
2022/07/01	0	0.00	2	75.40	75.00	-2	1,056	-0.19%
2022/06/29	5	84.20	0	0.00	84.10	5	1,079	0.46%
2022/06/27	1	87.00	1	87.20	86.80	0	1,111	0.00%
2022/06/24	0	0.00	3	84.50	84.40	-3	1,115	-0.27%
2022/06/21	2	82.30	1	82.50	85.50	1	1,175	0.09%
2022/06/20	1	87.00	1	83.10	80.90	0	1,199	0.00%
2022/06/17	5	85.70	1	85.70	88.20	4	1,200	0.33%
2022/06/16	8	90.60	2	90.35	87.60	6	1,201	0.50%
2022/06/15	4	92.85	2	91.55	90.20	2	1,220	0.16%
2022/06/14	6	93.22	4	91.65	92.80	2	1,308	0.15%
2022/06/13	2	96.80	4	97.08	96.70	-2	1,337	-0.15%
2022/06/10	2	100.50	2	100.50	100.50	0	1,358	0.00%
2022/06/09	3	104.50	1	102.50	102.00	2	1,404	0.14%
2022/06/08	2	105.50	2	106.25	105.50	0	1,472	0.00%
2022/06/07	1	105.50	2	105.75	105.00	-1	1,496	-0.07%
2022/06/06	2	106.25	2	107.75	105.50	0	1,509	0.00%
2022/06/02	0	0.00	2	105.00	107.00	-2	1,549	-0.13%
2022/06/01	3	108.33	2	108.25	107.00	1	1,629	0.06%
2022/05/31	4	109.63	2	108.00	110.50	2	1,677	0.12%
2022/05/30	1	104.50	0	0.00	104.50	1	1,784	0.06%
2022/05/27	0	0.00	2	101.00	101.00	-2	1,827	-0.11%
2022/05/26	3	101.17	1	101.50	100.00	2	1,881	0.11%
2022/05/25	4	101.50	2	101.00	101.50	2	1,915	0.10%
2022/05/24	2	104.50	4	103.88	101.00	-2	1,999	-0.10%
2022/05/23	1	106.00	3	104.67	105.50	-2	2,053	-0.10%
2022/05/19	4	104.50	0	0.00	105.00	4	2,067	0.19%
2022/05/18	1	108.50	0	0.00	107.00	1	2,070	0.05%
2022/05/17	1	105.50	0	0.00	107.50	1	2,077	0.05%
2022/05/16	4	103.88	2	103.75	103.00	2	2,103	0.10%
2022/05/13	0	0.00	1	102.00	104.00	-1	2,152	-0.05%
2022/05/12	2	100.75	5	101.10	99.80	-3	2,173	-0.14%
2022/05/11	1	105.00	1	104.00	104.00	0	2,201	0.00%
2022/05/09	0	0.00	1	107.00	106.00	-1	2,208	-0.05%
2022/05/05	0	0.00	2	117.00	116.00	-2	2,207	-0.09%
2022/05/04	1	117.00	0	0.00	115.50	1	2,204	0.05%
2022/05/03	1	113.50	0	0.00	118.00	1	2,204	0.05%
2022/04/28	2	102.25	1	101.00	105.00	1	2,158	0.05%
2022/04/27	1	102.00	0	0.00	103.50	1	2,160	0.05%
2022/04/26	1	106.00	0	0.00	104.50	1	2,153	0.05%
2022/04/22	2	111.00	0	0.00	110.50	2	2,187	0.09%
2022/04/21	2	116.25	1	116.00	116.50	1	2,221	0.05%
2022/04/20	2	115.75	4	115.75	115.50	-2	2,279	-0.09%
2022/04/19	2	116.50	1	117.50	115.00	1	2,370	0.04%
2022/04/18	1	116.00	2	117.25	117.50	-1	2,489	-0.04%
2022/04/15	2	120.50	4	120.00	119.00	-2	2,579	-0.08%
2022/04/12	2	121.25	1	123.00	122.00	1	3,177	0.03%
2022/04/11	3	124.00	3	124.67	124.00	0	3,257	0.00%
2022/04/08	5	128.50	1	133.00	130.00	4	3,267	0.12%
2022/04/07	3	134.83	0	0.00	129.50	3	3,339	0.09%
2022/04/01	1	133.50	3	134.67	135.00	-2	3,412	-0.06%
2022/03/31	3	137.33	1	135.50	134.00	2	3,378	0.06%
2022/03/30	0	0.00	1	143.00	140.50	-1	3,364	-0.03%
2022/03/29	1	141.50	2	142.25	141.50	-1	3,360	-0.03%
2022/03/28	4	141.00	3	140.17	142.00	1	3,360	0.03%
2022/03/25	1	143.50	0	0.00	142.50	1	3,343	0.03%
2022/03/23	0	0.00	1	145.00	145.50	-1	3,283	-0.03%
2022/03/22	1	143.00	0	0.00	143.00	1	3,252	0.03%
2022/03/18	2	142.75	2	143.25	144.00	0	3,200	0.00%
2022/03/17	6	142.75	6	144.17	146.50	0	3,171	0.00%
2022/03/16	2	137.00	3	137.67	136.50	-1	3,089	-0.03%
2022/03/15	2	135.25	1	135.00	131.50	1	3,057	0.03%
2022/03/14	5	138.10	3	139.00	140.50	2	3,025	0.07%
2022/03/11	2	134.00	4	137.50	139.00	-2	2,968	-0.07%
2022/03/10	2	132.00	1	134.50	132.00	1	2,891	0.03%
2022/03/09	1	129.00	0	0.00	129.50	1	2,864	0.03%
2022/03/04	2	146.50	3	148.17	141.00	-1	2,750	-0.04%
2022/03/03	8	150.69	5	151.00	148.00	3	2,702	0.11%
2022/03/02	5	141.40	5	143.50	145.00	0	2,573	0.00%
2022/03/01	0	0.00	1	138.00	141.00	-1	2,534	-0.04%
2022/02/25	0	0.00	2	136.50	137.00	-2	2,492	-0.08%
2022/02/24	3	135.50	2	136.50	133.00	1	2,517	0.04%
2022/02/23	1	139.00	0	0.00	138.00	1	2,526	0.04%
2022/02/21	1	131.00	2	132.25	132.00	-1	2,486	-0.04%
2022/02/18	2	132.00	2	133.00	131.50	0	2,498	0.00%
2022/02/17	2	134.00	3	134.67	132.50	-1	2,503	-0.04%
2022/02/16	3	135.67	1	135.50	135.00	2	2,517	0.08%
2022/02/15	4	132.50	4	133.13	133.50	0	2,552	0.00%
2022/02/11	0	0.00	1	132.00	129.00	-1	2,562	-0.04%
2022/02/08	0	0.00	2	124.00	123.50	-2	2,554	-0.08%
2022/01/24	2	118.50	0	0.00	120.00	2	2,558	0.08%
2022/01/20	0	0.00	1	125.00	124.00	-1	2,586	-0.04%
2022/01/18	0	0.00	2	130.75	127.00	-2	2,572	-0.08%
2022/01/17	1	130.00	0	0.00	130.00	1	2,540	0.04%
2022/01/14	1	123.50	0	0.00	125.00	1	2,522	0.04%
2022/01/13	0	0.00	5	132.70	127.50	-5	2,490	-0.20%
2022/01/12	9	134.89	1	133.00	134.00	8	2,436	0.33%
2022/01/11	6	131.00	11	132.45	136.00	-5	2,353	-0.21%
2022/01/10	5	136.40	4	138.25	137.50	1	2,245	0.04%
2022/01/07	10	136.15	7	138.57	138.50	3	2,182	0.14%
2022/01/06	1	133.00	4	135.75	136.00	-3	1,931	-0.16%
2022/01/05	2	126.25	1	127.50	129.50	1	1,653	0.06%
2022/01/04	1	126.50	4	127.13	126.00	-3	1,586	-0.19%
2021/12/30	3	127.00	2	126.50	122.50	1	1,478	0.07%
2021/12/29	5	119.50	7	122.86	123.50	-2	1,406	-0.14%
2021/12/24	1	119.00	0	0.00	116.00	1	1,359	0.07%
2021/12/17	1	113.00	0	0.00	112.00	1	1,347	0.07%
2021/12/16	1	113.50	0	0.00	114.50	1	1,351	0.07%
2021/12/10	0	0.00	10	119.00	117.50	-10	1,371	-0.73%
2021/12/09	0	0.00	17	114.03	117.00	-17	1,374	-1.24%
2021/12/07	5	118.50	5	120.50	117.00	0	1,396	0.00%
2021/12/06	1	119.00	0	0.00	118.00	1	1,408	0.07%
2021/12/03	0	0.00	3	118.50	117.50	-3	1,448	-0.21%
2021/12/02	5	116.50	0	0.00	115.50	5	1,452	0.34%
2021/12/01	5	116.50	9	119.11	119.00	-4	1,452	-0.28%
2021/11/30	0	0.00	6	117.33	118.00	-6	1,454	-0.41%
2021/11/29	5	110.50	0	0.00	113.00	5	1,444	0.35%
2021/11/26	7	116.64	1	115.50	115.50	6	1,429	0.42%
2021/11/25	8	121.13	2	122.50	120.00	6	1,414	0.42%
2021/11/24	2	120.50	0	0.00	120.00	2	1,404	0.14%
2021/11/23	1	125.00	0	0.00	121.50	1	1,402	0.07%
2021/11/22	2	125.50	10	125.25	129.00	-8	1,362	-0.59%
2021/11/19	4	119.75	6	120.83	119.00	-2	1,276	-0.16%
2021/11/18	3	119.17	2	120.50	118.00	1	1,256	0.08%
2021/11/17	2	117.50	0	0.00	117.50	2	1,249	0.16%
2021/11/15	2	120.25	0	0.00	120.00	2	1,238	0.16%
2021/11/12	5	121.20	4	122.25	122.50	1	1,226	0.08%
2021/11/11	4	119.00	1	119.00	119.00	3	1,167	0.26%
2021/11/10	2	113.50	2	115.00	115.00	0	1,132	0.00%
2021/11/09	0	0.00	2	112.00	110.50	-2	1,106	-0.18%
2021/11/08	3	107.50	1	108.00	108.00	2	1,096	0.18%
2021/10/29	1	109.00	1	109.00	109.00	0	1,218	0.00%
2021/10/28	1	113.00	0	0.00	113.00	1	1,251	0.08%
2021/10/04	0	0.00	1	102.00	102.00	-1	2,785	-0.04%
2021/09/23	1	119.50	0	0.00	118.50	1	2,850	0.04%
2021/09/10	1	115.50	0	0.00	117.00	1	2,820	0.04%
2021/08/30	0	0.00	1	129.00	129.00	-1	2,838	-0.04%
2021/08/26	0	0.00	1	135.50	129.00	-1	2,871	-0.03%
2021/08/25	2	132.25	0	0.00	132.00	2	2,884	0.07%
2021/08/20	0	0.00	1	127.00	127.50	-1	2,981	-0.03%
2021/08/19	0	0.00	1	128.50	124.00	-1	2,985	-0.03%
2021/08/18	1	131.50	0	0.00	132.00	1	2,992	0.03%
2021/08/17	0	0.00	11	128.73	128.00	-11	3,027	-0.36%
2021/08/16	0	0.00	9	132.17	130.50	-9	3,033	-0.30%
2021/08/13	0	0.00	4	134.00	134.00	-4	3,028	-0.13%
2021/08/12	0	0.00	2	136.00	138.00	-2	3,034	-0.07%
2021/08/11	2	140.00	5	140.50	133.50	-3	3,062	-0.10%
2021/08/10	0	0.00	1	139.50	139.00	-1	3,100	-0.03%
2021/08/06	2	145.00	0	0.00	144.00	2	3,154	0.06%
2021/08/05	5	149.10	2	150.00	147.00	3	3,182	0.09%
2021/08/04	3	152.50	2	161.00	152.00	1	3,231	0.03%
2021/08/02	0	0.00	1	141.50	145.00	-1	3,186	-0.03%
2021/07/30	1	140.00	3	145.00	140.00	-2	3,239	-0.06%
2021/07/28	6	137.42	7	134.79	139.00	-1	3,269	-0.03%
2021/07/27	3	149.50	3	143.50	143.50	0	3,276	0.00%
2021/07/26	6	149.58	11	149.91	150.00	-5	3,283	-0.15%
2021/07/23	6	148.75	3	147.50	145.50	3	3,268	0.09%
2021/07/22	14	149.25	5	146.50	144.50	9	3,229	0.28%
2021/07/21	20	152.75	0	0.00	155.00	20	3,157	0.63%
2021/07/20	7	157.14	9	159.22	152.50	-2	3,132	-0.06%
2021/07/19	10	161.00	0	0.00	160.00	10	3,105	0.32%
2021/07/16	30	155.43	27	159.17	163.00	3	3,083	0.10%
2021/07/15	6	159.58	4	163.50	159.00	2	2,931	0.07%
2021/07/14	0	0.00	3	154.50	157.50	-3	2,533	-0.12%
2021/07/13	0	0.00	101.4	147.95	148.50	-101.4	2,264	-4.48%	大賣/鉅額交易
2021/07/12	4	132.50	0	0.00	135.00	4	2,186	0.18%
2021/07/05	2	132.50	1	133.00	134.50	1	2,895	0.03%
2021/06/25	0	0.00	5	129.00	129.00	-5	3,618	-0.14%
2021/06/22	3	129.00	3	126.00	126.00	0	3,738	0.00%
2021/06/17	1	134.50	1	136.50	137.50	0	3,723	0.00%
2021/06/16	3	136.50	3	137.50	134.00	0	3,726	0.00%
2021/06/04	4	134.00	0	0.00	134.00	4	3,778	0.11%
2021/06/02	3	139.50	0	0.00	133.00	3	3,825	0.08%
2021/06/01	1	137.50	1	137.00	137.00	0	3,802	0.00%
2021/05/26	0	0.00	2	130.00	129.50	-2	3,805	-0.05%
2021/05/25	0	0.00	2	130.00	128.00	-2	3,809	-0.05%
2021/05/19	2	119.50	0	0.00	120.00	2	3,930	0.05%
2021/05/18	0	0.00	2	124.00	125.50	-2	3,920	-0.05%
2021/05/17	2	118.00	0	0.00	116.00	2	3,915	0.05%
2021/05/14	0	0.00	6	119.00	116.00	-6	3,893	-0.15%
2021/05/13	2	117.75	0	0.00	118.50	2	3,865	0.05%
2021/05/10	2	144.00	0	0.00	139.00	2	3,824	0.05%
2021/05/07	0	0.00	1	140.00	143.00	-1	3,829	-0.03%
2021/05/04	1	137.50	0	0.00	139.00	1	3,951	0.03%
2021/04/23	0	0.00	3	136.00	146.00	-3	4,562	-0.07%
2021/04/22	1	145.50	1	139.00	137.00	0	4,779	0.00%
2021/04/19	1	143.50	2	145.25	141.50	-1	5,027	-0.02%
2021/04/16	2	144.75	0	0.00	142.50	2	5,107	0.04%
2021/04/14	1	139.50	0	0.00	151.00	1	5,230	0.02%
2021/04/13	1	142.00	0	0.00	137.50	1	5,134	0.02%
2021/04/12	6	149.17	7	147.50	145.50	-1	5,212	-0.02%
2021/04/09	6	151.58	2	152.25	145.50	4	5,274	0.08%
2021/04/08	1	146.50	1	145.50	142.50	0	5,126	0.00%
2021/04/07	1	140.50	1	144.00	145.00	0	4,859	0.00%
2021/04/06	1	126.50	4	130.88	132.00	-3	4,706	-0.06%
2021/04/01	7	120.36	2	120.50	120.00	5	4,544	0.11%
2021/03/31	0	0.00	3	117.00	115.50	-3	4,452	-0.07%
2021/03/29	0	0.00	2	112.50	111.00	-2	4,424	-0.05%
2021/03/26	4	113.25	1	113.50	113.00	3	4,423	0.07%
2021/03/25	2	112.25	9	108.72	112.50	-7	4,388	-0.16%
2021/03/23	0	0.00	1	104.00	104.00	-1	4,319	-0.02%
2021/03/19	1	104.00	0	0.00	103.00	1	4,341	0.02%
2021/03/18	1	103.00	0	0.00	102.50	1	4,378	0.02%
2021/03/16	0	0.00	0	101.50	101.50	0	4,415	0.00%
2021/03/09	0	0.00	3	99.00	98.40	-3	4,668	-0.06%
2021/03/03	1	110.50	4	111.25	110.50	-3	4,798	-0.06%
2021/03/02	1	119.50	1	115.00	114.00	0	4,796	0.00%
2021/02/25	0	0.00	1	119.00	118.50	-1	4,833	-0.02%
2021/02/24	4	121.75	1	118.00	118.00	3	4,841	0.06%
2021/02/23	4	124.50	1	126.00	123.00	3	4,846	0.06%
2021/02/22	5	127.10	7	125.79	125.50	-2	4,866	-0.04%
2021/02/19	7	120.36	9	118.78	118.50	-2	4,808	-0.04%
2021/02/18	4	121.63	4	121.25	123.00	0	4,853	0.00%
2021/02/17	4	121.13	5	119.00	119.50	-1	4,993	-0.02%
2021/02/05	5	113.30	2	113.50	113.50	3	4,998	0.06%
2021/02/04	2	110.00	7	111.14	111.50	-5	5,074	-0.10%
2021/02/03	11	110.50	1	110.50	111.00	10	5,173	0.19%
2021/02/02	6	112.33	3	112.67	111.50	3	5,324	0.06%
2021/02/01	5	106.40	8	107.81	110.00	-3	5,535	-0.05%
2021/01/29	6	115.75	9	114.11	109.50	-3	5,843	-0.05%
2021/01/28	3	118.17	5	118.10	117.00	-2	5,961	-0.03%
2021/01/27	4	120.88	8	122.00	121.00	-4	6,102	-0.07%
2021/01/26	13	127.50	12	124.67	120.50	1	6,267	0.02%
2021/01/25	8	121.25	11	121.18	121.00	-3	6,129	-0.05%
2021/01/22	11	125.27	8	125.63	124.50	3	6,130	0.05%
2021/01/21	12	123.58	16	126.09	125.00	-4	6,081	-0.07%
2021/01/20	2	119.25	16	119.97	121.50	-14	5,948	-0.24%
2021/01/19	16	123.78	27	124.43	123.50	-11	5,864	-0.19%
2021/01/18	24	121.15	11	117.95	124.00	13	5,675	0.23%
2021/01/15	17	115.56	3	119.00	113.00	14	5,576	0.25%
2021/01/14	8	110.31	5	111.60	112.00	3	5,356	0.06%
2021/01/13	4	111.50	4	112.13	112.00	0	5,389	0.00%
2021/01/12	8	107.06	6	106.92	107.00	2	5,209	0.04%
2021/01/11	3	106.83	15	107.27	107.50	-12	5,120	-0.23%
2021/01/08	17	102.92	16	104.55	103.50	1	5,033	0.02%
2021/01/07	9	99.57	6	97.15	101.00	3	4,834	0.06%
2021/01/06	0	0.00	5	95.66	92.20	-5	4,818	-0.10%
2021/01/05	23	97.31	3	95.60	95.00	20	4,868	0.41%
2021/01/04	4	95.58	1	97.70	98.10	3	4,762	0.06%
2020/12/31	2	89.80	2	88.60	89.20	0	4,564	0.00%
2020/12/30	2	87.00	4	86.35	87.20	-2	4,547	-0.04%
2020/12/29	3	86.93	2	87.40	86.60	1	4,701	0.02%
2020/12/28	3	87.47	1	87.50	87.00	2	4,765	0.04%
2020/12/25	7	87.43	2	87.80	87.00	5	4,767	0.10%
2020/12/24	1	86.60	4	87.50	87.20	-3	4,748	-0.06%
2020/12/23	6	84.50	1	84.40	84.30	5	4,751	0.11%
2020/12/22	2	87.45	9	85.86	84.40	-7	4,875	-0.14%
2020/12/21	1	86.60	3	86.97	86.90	-2	5,019	-0.04%
2020/12/18	3	87.27	3	87.17	86.60	0	5,598	0.00%
2020/12/17	3	86.30	5	86.54	86.20	-2	5,703	-0.04%
2020/12/16	1	87.20	4	87.20	87.20	-3	5,726	-0.05%
2020/12/15	1	88.40	1	86.90	86.10	0	5,757	0.00%
2020/12/14	5	89.28	5	88.96	89.80	0	5,748	0.00%
2020/12/11	2	88.60	0	0.00	87.10	2	5,790	0.03%
2020/12/09	0	0.00	1	87.00	87.70	-1	5,805	-0.02%
2020/12/08	0	0.00	2	86.10	85.50	-2	5,793	-0.03%
2020/12/07	1	86.50	0	0.00	84.90	1	5,770	0.02%
2020/12/04	3	89.43	1	89.40	88.40	2	5,722	0.03%
2020/12/03	1	90.60	12	94.83	90.10	-11	5,743	-0.19%
2020/12/02	13	89.88	3	89.40	94.50	10	5,605	0.18%
2020/11/27	1	86.90	0	0.00	87.10	1	5,521	0.02%
2020/11/25	0	0.00	1	87.60	85.40	-1	5,707	-0.02%
2020/11/24	0	0.00	1	86.10	85.50	-1	5,803	-0.02%
2020/11/20	0	0.00	4	85.05	84.10	-4	6,120	-0.07%
2020/11/19	2	84.30	0	0.00	84.20	2	6,151	0.03%
2020/11/18	3	87.10	1	87.00	87.30	2	6,170	0.03%
2020/11/17	1	86.60	2	87.65	86.70	-1	6,173	-0.02%
2020/11/16	21	89.62	22	89.78	89.60	-1	6,136	-0.02%
2020/11/13	2	86.55	4	86.18	87.20	-2	5,993	-0.03%
2020/11/12	3	85.33	3	86.33	85.00	0	5,948	0.00%
2020/11/11	2	85.05	12	86.92	84.60	-10	5,869	-0.17%
2020/11/10	22	86.63	13	86.95	86.40	9	5,782	0.16%
2020/11/09	9	88.26	9	87.52	89.90	0	5,625	0.00%
2020/11/06	14	84.92	11	84.92	83.10	3	5,399	0.06%
2020/11/05	3	81.10	4	79.48	82.00	-1	5,044	-0.02%
2020/11/04	4	78.40	1	76.70	79.00	3	4,907	0.06%
2020/11/03	5	74.00	5	74.78	75.90	0	4,768	0.00%
2020/10/30	3	71.40	0	0.00	71.40	3	4,772	0.06%
2020/10/29	7	67.56	4	69.58	72.00	3	4,765	0.06%
2020/10/28	0	0.00	22	71.44	70.00	-22	4,766	-0.46%
2020/10/27	3	72.20	2	72.10	71.80	1	4,792	0.02%
2020/10/26	1	72.70	6	72.97	72.10	-5	4,942	-0.10%
2020/10/23	8	73.20	3	73.13	72.50	5	5,035	0.10%
2020/10/22	10	72.45	5	72.60	72.90	5	5,236	0.10%
2020/10/21	22	71.89	7	71.81	72.50	15	5,421	0.28%
2020/10/20	0	0.00	4	69.70	69.60	-4	5,383	-0.07%
2020/10/19	7	70.03	2	69.75	69.00	5	5,378	0.09%
2020/10/16	3	70.77	7	71.59	69.50	-4	5,386	-0.07%
2020/10/15	10	72.52	10	72.68	71.30	0	5,369	0.00%
2020/10/14	4	72.93	7	72.37	72.70	-3	5,323	-0.06%
2020/10/13	5	70.12	6	70.83	71.40	-1	5,282	-0.02%
2020/10/12	1	69.70	4	69.18	70.20	-3	5,198	-0.06%
2020/10/08	9	69.12	6	70.35	68.60	3	5,383	0.06%
2020/10/07	13	69.90	11	69.88	69.70	2	5,376	0.04%
2020/10/06	28	70.33	16	69.41	70.00	12	5,392	0.22%
2020/10/05	0	0.00	1	67.20	68.50	-1	5,320	-0.02%
2020/09/30	2	63.85	1	64.20	65.00	1	5,294	0.02%
2020/09/28	0	0.00	3	64.00	64.40	-3	5,292	-0.06%
2020/09/25	31	65.40	25	63.23	62.50	6	5,274	0.11%
2020/09/24	52	65.99	54	66.76	66.50	-2	5,150	-0.04%
2020/09/23	44	71.74	38	69.07	66.00	6	4,986	0.12%
2020/09/22	19	68.27	19	68.62	69.40	0	4,395	0.00%
2020/09/18	4	68.05	10	67.10	67.30	-6	4,232	-0.14%
2020/09/16	2	68.30	26	66.88	66.30	-24	4,153	-0.58%
2020/09/15	0	0.00	1	66.20	66.40	-1	4,049	-0.02%
2020/09/14	21	66.82	1	66.80	67.20	20	4,009	0.50%
2020/09/09	5	63.70	0	0.00	64.10	5	3,887	0.13%
2020/09/08	0	0.00	3	63.50	63.90	-3	3,869	-0.08%
2020/09/07	0	0.00	1	61.50	62.20	-1	3,809	-0.03%
2020/09/04	1	63.60	4	65.25	64.40	-3	3,769	-0.08%
2020/09/03	5	66.88	3	66.63	66.60	2	3,722	0.05%
2020/09/02	7	67.63	1	67.30	66.60	6	3,698	0.16%
2020/09/01	0	0.00	4	70.35	68.50	-4	3,642	-0.11%
2020/08/31	4	67.95	20	67.60	68.40	-16	3,459	-0.46%
2020/08/28	22	67.61	2	67.55	67.60	20	3,372	0.59%
2020/08/27	3	65.73	8	65.51	67.20	-5	3,218	-0.16%
2020/08/26	8	64.39	5	65.04	62.70	3	3,018	0.10%
2020/08/25	0	0.00	2	62.40	62.20	-2	2,838	-0.07%
2020/08/24	2	60.10	0	0.00	61.60	2	2,773	0.07%
2020/08/21	1	57.30	0	0.00	58.00	1	2,700	0.04%
2020/08/20	0	0.00	1	52.00	52.80	-1	2,654	-0.04%
2020/08/19	2	58.05	13	57.25	56.10	-11	2,604	-0.42%
2020/08/18	5	59.52	3	59.53	58.90	2	2,572	0.08%
2020/08/17	4	60.25	2	60.60	60.50	2	2,553	0.08%
2020/08/14	3	60.40	6	59.50	60.00	-3	2,538	-0.12%
2020/08/13	4	59.18	3	58.87	58.40	1	2,516	0.04%
2020/08/12	4	58.38	3	58.43	58.90	1	2,499	0.04%
2020/08/11	7	59.66	7	60.56	59.20	0	2,474	0.00%
2020/08/10	1	61.50	2	61.20	60.00	-1	2,457	-0.04%
2020/08/07	0	0.00	1	62.00	62.80	-1	2,406	-0.04%
2020/08/06	3	64.27	2	66.30	64.30	1	2,363	0.04%
2020/08/05	9	66.49	4	66.48	65.00	5	2,292	0.22%
2020/08/04	3	62.00	0	0.00	62.10	3	2,111	0.14%
2020/08/03	1	62.40	6	61.88	62.40	-5	2,070	-0.24%
2020/07/31	15	62.36	5	61.66	62.70	10	2,033	0.49%
2020/07/30	88	64.07	89	61.83	61.80	-1	1,978	-0.05%
2020/07/29	1	61.20	9	57.58	61.30	-8	1,811	-0.44%
2020/07/28	18	58.44	15	59.56	55.80	3	1,684	0.18%
2020/07/27	3	56.93	4	58.28	59.10	-1	1,359	-0.07%
2020/07/24	0	0.00	11	54.35	53.80	-11	1,124	-0.98%
2020/07/21	10	52.70	0	0.00	53.10	10	1,027	0.97%
2020/07/17	1	54.60	0	0.00	53.70	1	969	0.10%
2020/07/16	1	52.30	0	0.00	52.70	1	906	0.11%
2020/07/15	22	55.93	23	52.26	51.50	-1	866	-0.12%
2020/07/14	0	0.00	1	51.40	52.00	-1	633	-0.16%
2020/07/13	1	53.40	51	53.23	53.30	-50	595	-8.40%
2020/07/10	50	52.58	2	52.90	51.90	48	526	9.12%
2020/07/09	3	47.98	0	0.00	48.80	3	427	0.70%
2020/03/09	1	44.60	1	44.95	43.20	0	501	0.00%
2020/02/19	3	48.72	9	49.16	47.75	-6	380	-1.58%
2020/02/18	1	47.90	4	48.20	48.20	-3	322	-0.93%
2020/01/20	3	45.57	8	45.51	44.30	-5	239	-2.09%
2019/12/30	0	0.00	1	41.50	41.50	-1	205	-0.49%
2019/12/13	1	40.70	0	0.00	40.80	1	191	0.52%
2019/11/20	2	42.38	2	42.35	41.30	0	178	0.00%
2019/10/31	0	0.00	1	40.40	40.20	-1	145	-0.69%
2019/10/25	1	38.10	1	39.45	39.45	0	106	0.00%
2019/07/04	1	41.00	0	0.00	41.00	1	161	0.62%
2019/07/01	3	41.20	0	0.00	40.85	3	200	1.50%
2019/05/13	5	44.90	0	0.00	43.10	5	248	2.01%
2019/05/10	0	0.00	5	45.00	44.80	-5	248	-2.01%
2019/04/26	5	47.90	0	0.00	47.30	5	248	2.01%
2019/04/25	0	0.00	5	49.50	48.25	-5	247	-2.02%
2019/04/24	0	0.00	5	48.60	48.90	-5	239	-2.08%
2019/04/23	10	48.50	0	0.00	48.10	10	233	4.27%
2019/04/16	0	49.00	0	0.00	46.75	0	235	0.00%
2019/04/15	0	46.70	0	0.00	46.80	0	234	0.00%
2019/04/12	0	47.25	0	0.00	47.20	0	232	0.00%
2019/04/11	0	47.25	0	0.00	47.25	0	230	0.00%
2019/04/09	1	47.45	0	0.00	47.00	1	221	0.45%
2019/04/08	1	48.60	0	0.00	47.75	1	215	0.46%
2019/04/03	0	0.00	4	49.25	49.60	-4	204	-1.96%
2019/04/02	0	0.00	10	47.15	48.35	-10	184	-5.42%
2019/04/01	0	0.00	10	46.13	46.30	-10	173	-5.76%
2019/03/20	15	47.07	0	0.00	47.05	15	169	8.85%
2019/03/19	10	47.30	0	0.00	47.50	10	168	5.93%
2019/03/15	0	0.00	5	46.05	46.05	-5	163	-3.05%
2019/02/25	4	49.26	4	49.09	49.30	0	162	0.00%
2019/02/12	5	45.95	0	0.00	45.90	5	141	3.54%
2019/02/11	2	46.40	3	46.05	45.95	-1	141	-0.70%
2019/01/30	1	45.85	0	0.00	45.90	1	142	0.70%
2019/01/18	8	45.00	0	0.00	45.00	8	168	4.76%
2018/12/22	0	0.00	10	42.85	42.85	-10	238	-4.20%
2018/11/30	7	46.30	0	0.00	46.30	7	279	2.51%
2018/11/16	0	0.00	2	43.25	43.25	-2	304	-0.66%
2018/11/15	0	0.00	2	42.50	42.40	-2	306	-0.65%
2018/11/05	0	0.00	4	44.18	44.15	-4	350	-1.14%
2018/11/02	0	0.00	6	44.85	44.50	-6	353	-1.70%
2018/10/22	3	46.97	3	47.60	46.85	0	395	0.00%
2018/10/19	6	45.93	6	46.08	47.40	0	397	0.00%
2018/10/18	2	47.55	2	47.40	47.40	0	394	0.00%
2018/10/17	2	47.85	2	48.13	48.30	0	397	0.00%
2018/10/15	9	47.63	9	47.79	48.35	0	409	0.00%
2018/08/31	0	0.00	1	61.10	61.50	-1	1,003	-0.10%
2018/08/24	0	0.00	1	58.10	58.00	-1	1,040	-0.10%
2018/08/01	2	64.50	0	0.00	64.30	2	1,252	0.16%
2018/07/16	0	0.00	1	65.00	67.00	-1	1,241	-0.08%
2018/07/13	0	0.00	2	65.60	64.60	-2	1,227	-0.16%
2018/07/11	1	66.70	0	0.00	66.40	1	1,218	0.08%
2018/07/09	1	69.40	5	68.40	68.50	-4	1,196	-0.33%
2018/07/06	8	70.14	1	69.90	70.80	7	1,146	0.61%
2018/07/04	1	62.80	2	66.85	67.50	-1	887	-0.11%
2018/06/27	10	65.40	0	0.00	65.20	10	800	1.25%
2018/06/20	1	65.20	0	0.00	64.80	1	827	0.12%
2018/05/31	6	73.90	6	73.10	70.80	0	1,003	0.00%
2018/05/30	0	0.00	1	73.50	73.40	-1	1,013	-0.10%
2018/05/29	13	73.18	12	72.73	72.70	1	1,030	0.10%
2018/05/28	4	71.40	4	71.80	71.60	0	993	0.00%
2018/05/25	3	67.80	3	68.80	69.40	0	964	0.00%
2018/04/03	0	0.00	2	68.80	68.60	-2	1,022	-0.20%
2018/03/28	5	69.10	5	69.76	69.70	0	1,052	0.00%
2018/03/23	0	0.00	1	67.50	68.70	-1	1,030	-0.10%
2018/03/22	1	68.20	0	0.00	68.10	1	1,019	0.10%
2018/03/21	3	70.13	1	68.80	69.00	2	1,010	0.20%
2018/03/20	0	0.00	1	71.00	69.90	-1	1,001	-0.10%
2018/03/15	4	73.55	4	73.88	73.70	0	975	0.00%
2018/03/13	3	73.57	3	74.07	73.00	0	976	0.00%
2018/03/09	23	76.72	24	75.20	75.00	-1	955	-0.10%
2018/03/08	1	75.60	11	75.02	76.00	-10	921	-1.09%
2018/03/07	1	75.20	1	73.00	72.80	0	862	0.00%
2018/03/05	1	74.60	6	74.90	74.40	-5	824	-0.61%
2018/03/02	10	73.68	14	74.04	73.20	-4	790	-0.51%
2018/02/27	1	71.40	4	71.90	71.80	-3	765	-0.39%
2018/02/26	4	70.10	7	69.51	72.00	-3	758	-0.40%
2018/02/07	1	68.00	1	68.10	66.20	0	743	0.00%
2018/02/02	0	0.00	6	69.18	67.60	-6	733	-0.82%
2018/02/01	0	0.00	1	68.20	67.90	-1	755	-0.13%
2018/01/24	0	0.00	1	69.00	67.70	-1	993	-0.10%
2018/01/23	3	67.30	3	67.70	67.60	0	1,013	0.00%
2018/01/22	2	67.10	2	67.80	68.10	0	1,032	0.00%
2018/01/18	15	67.36	0	0.00	67.80	15	1,103	1.36%
2018/01/09	0	0.00	5	62.40	63.60	-5	1,578	-0.32%
2018/01/08	0	0.00	0	68.00	65.10	0	1,570	0.00%
2018/01/05	0	0.00	5	66.20	66.00	-5	1,583	-0.32%