佳必琪 (6197)-國票-博愛券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
136.0
漲跌
▼15.0
漲幅
-9.93%
成交量
11,638張
產業
上市電子零組件類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	13	137.15	7	143.50	136.00	6	4,389	0.14%
2024/04/18	1	151.00	1	152.00	151.00	0	4,203	0.00%
2024/04/15	1	165.50	0	0.00	167.00	1	4,132	0.02%
2024/04/12	2	170.00	2	176.00	175.00	0	4,112	0.00%
2024/04/11	0	175.50	2	169.00	169.00	-2	4,076	-0.05%
2024/04/10	4	174.50	1	168.00	174.50	3	4,060	0.07%
2024/04/09	3	163.50	0	0.00	167.50	3	4,032	0.07%
2024/04/08	2	172.00	1	172.00	163.00	1	4,002	0.02%
2024/04/03	2	159.00	2	164.50	171.00	0	3,953	0.00%
2024/04/02	5	157.40	7	154.57	155.50	-2	3,898	-0.05%
2024/04/01	3	149.00	2	152.50	152.50	1	3,530	0.03%
2024/03/29	0	0.00	0.3	139.00	139.00	-0.3	3,283	-0.01%
2024/03/26	5	114.80	6	114.17	111.50	-1	3,075	-0.03%
2024/03/25	3	111.67	1	110.50	113.50	2	2,871	0.07%
2024/03/22	1	105.00	0	0.00	103.50	1	2,755	0.04%
2024/03/21	0	102.00	1.2	100.22	100.50	-1.2	2,667	-0.04%
2024/03/20	1	104.00	0	0.00	102.50	1	2,577	0.04%
2024/03/18	0	104.00	0	0.00	103.50	0	2,560	0.00%
2024/03/14	0	107.25	0	0.00	105.50	0	2,548	0.00%
2024/03/08	1	118.50	2	112.75	102.50	-1	2,517	-0.04%
2024/03/07	11	112.82	12	116.75	113.00	-1	2,213	-0.05%
2024/03/06	2	108.50	5.5	108.64	116.00	-3.5	1,972	-0.18%
2024/03/05	5	103.04	0	0.00	105.50	5	1,649	0.30%
2024/03/04	0	95.20	1	94.90	96.00	-1	1,599	-0.06%
2024/02/29	0	95.70	1	95.40	95.30	-1	1,603	-0.06%
2024/02/27	1	90.80	0	0.00	90.70	1	1,602	0.06%
2024/02/21	0	91.10	0	0.00	89.60	0	1,701	0.00%
2024/02/19	0	92.56	0	0.00	92.50	0	1,694	0.00%
2024/02/16	2	91.05	1	92.00	92.80	1	1,697	0.06%
2023/12/29	0	83.50	0	0.00	84.10	0	3,217	0.00%
2023/12/08	10	91.17	13	94.92	91.20	-3	3,314	-0.09%
2023/12/07	0	0.00	5	94.00	91.80	-5	3,246	-0.15%
2023/12/05	2	87.20	0	0.00	89.50	2	3,072	0.07%
2023/11/30	5	91.00	0	0.00	90.80	5	3,022	0.17%
2023/11/24	0	0.00	0.5	90.80	91.00	-0.5	2,875	-0.02%
2023/11/09	21	89.63	21	90.94	88.70	0	2,592	0.00%
2023/11/08	23	92.61	24	87.55	89.40	-1	2,553	-0.04%
2023/11/07	3	86.60	2	85.70	85.30	1	2,438	0.04%
2023/11/06	23	93.43	21	92.70	94.00	2	2,324	0.09%
2023/11/03	1	90.40	1	94.60	90.90	0	2,272	0.00%
2023/11/02	0	0.00	1	88.20	88.30	-1	2,226	-0.04%
2023/11/01	0	0.00	15	85.00	86.20	-15	2,176	-0.69%
2023/10/31	1.2	84.99	0	0.00	83.10	1.2	2,121	0.06%
2023/10/27	5	82.50	0	0.00	83.30	5	2,075	0.24%
2023/10/26	21	84.60	11	87.20	83.90	10	2,027	0.49%
2023/10/25	17	87.99	17	86.15	87.00	0	1,926	0.00%
2023/10/24	0	0.00	30.5	81.60	82.90	-30.5	1,753	-1.74%
2023/10/23	0	0.00	1	77.30	78.90	-1	1,551	-0.06%
2023/10/20	1	69.90	0	0.00	71.80	1	1,526	0.07%
2023/10/18	1.5	73.23	1	74.90	72.10	0.5	1,542	0.03%
2023/10/16	0	0.00	1	77.60	77.70	-1	1,618	-0.06%
2023/10/13	0	0.00	0.3	78.20	78.10	-0.3	1,781	-0.02%
2023/10/12	1	77.80	1	78.00	78.80	0	1,773	0.00%
2023/10/11	1	75.30	4	75.95	75.00	-3	1,743	-0.17%
2023/10/06	0	0.00	1	72.30	71.70	-1	1,707	-0.06%
2023/10/04	4.3	73.14	3	73.20	73.20	1.3	1,753	0.07%
2023/10/02	0	0.00	10	73.80	74.00	-10	1,760	-0.57%
2023/09/27	7	71.33	4	71.00	71.30	3	1,765	0.17%
2023/09/26	11	73.36	0	0.00	71.50	11	1,781	0.62%
2023/09/25	37	73.19	52	73.36	74.50	-15	1,789	-0.84%
2023/09/20	4	70.60	0	0.00	69.50	4	1,866	0.21%
2023/09/06	2	70.90	1	69.80	69.50	1	1,862	0.05%
2023/07/31	0	0.00	2	67.70	67.50	-2	1,988	-0.10%
2023/07/25	5	70.40	0	0.00	68.60	5	1,938	0.26%
2023/07/21	1	67.50	18	68.02	68.00	-17	1,906	-0.89%
2023/07/20	2	70.15	0	0.00	69.00	2	1,897	0.11%
2023/07/19	13	72.56	0	0.00	71.70	13	1,864	0.70%
2023/07/18	19	78.78	28	82.48	79.60	-9	1,785	-0.50%
2023/07/17	0	0.00	1	75.90	75.90	-1	1,638	-0.06%
2023/07/14	0	0.00	1	69.10	69.00	-1	1,643	-0.06%
2023/07/11	5	71.50	0	0.00	70.80	5	1,748	0.29%
2023/07/07	1	70.40	0	0.00	69.20	1	1,734	0.06%
2023/07/06	2	70.95	0	0.00	70.30	2	1,736	0.12%
2023/07/04	2	69.90	0	0.00	71.10	2	1,848	0.11%
2023/07/03	0	0.00	8	69.60	69.80	-8	1,831	-0.44%
2023/06/30	10	68.52	2	67.60	67.60	8	1,795	0.45%
2023/06/29	4	67.35	4	68.95	70.60	0	1,746	0.00%
2023/06/15	0	0.00	5	61.20	61.90	-5	1,572	-0.32%
2023/06/14	8	62.24	3	62.07	61.70	5	1,564	0.32%
2023/06/06	0	0.00	3	62.10	62.00	-3	1,533	-0.20%
2023/06/02	0	0.00	9	63.17	63.00	-9	1,517	-0.59%
2023/06/01	7	63.70	0	0.00	63.70	7	1,507	0.46%
2023/05/31	10	62.80	5	62.76	62.60	5	1,469	0.34%
2023/05/30	20	62.29	1	61.40	61.60	19	1,445	1.31%
2023/05/26	6	61.28	0	0.00	62.00	6	1,373	0.44%
2023/05/25	10	60.00	9	59.90	59.90	1	1,332	0.08%
2023/05/24	2	61.30	5	61.60	60.20	-3	1,311	-0.23%
2023/05/23	8	60.51	6	60.68	60.30	2	1,265	0.16%
2023/05/22	3	59.60	8	60.65	59.60	-5	1,192	-0.42%
2023/05/08	1	54.90	1	55.00	55.20	0	998	0.00%
2023/04/19	10	55.80	0	0.00	55.10	10	854	1.17%
2023/04/14	0	0.00	2	56.25	56.80	-2	779	-0.26%
2023/04/11	1	51.70	0	0.00	51.60	1	622	0.16%
2023/04/10	3	53.43	2	53.35	52.00	1	600	0.17%
2023/04/07	1	51.60	1.3	52.67	53.10	-0.3	536	-0.05%
2023/03/07	2	47.18	2	46.65	46.65	0	391	0.00%
2023/03/01	0	0.00	0	45.10	45.15	0	371	0.00%
2022/12/19	0	0.00	4	40.48	40.50	-4	219	-1.83%
2022/12/15	0	0.00	1	40.60	40.40	-1	216	-0.46%
2022/12/07	5	40.25	0	0.00	40.30	5	225	2.22%
2022/12/02	0	0.00	2	39.50	39.60	-2	200	-1.00%
2022/09/15	3	40.85	4	40.20	40.70	-1	261	-0.38%
2022/09/14	0	0.00	10	39.05	39.05	-10	248	-4.03%
2022/09/13	12	40.45	1	40.00	39.55	11	246	4.47%
2022/09/06	0	0.00	10	39.63	39.20	-10	230	-4.33%
2022/09/05	0	0.00	10	39.23	39.15	-10	225	-4.44%
2022/08/26	2	38.95	0	0.00	38.80	2	240	0.83%
2022/07/29	0	0.00	10	35.40	36.00	-10	258	-3.87%
2022/07/20	10	34.40	0	0.00	33.80	10	269	3.72%
2022/06/13	20	39.63	0	0.00	39.65	20	370	5.40%
2022/06/08	0	0.00	15	41.15	40.30	-15	392	-3.82%
2022/05/05	15	39.73	0	0.00	39.30	15	1,392	1.08%
2022/04/28	0	0.00	10	39.05	39.00	-10	1,403	-0.71%
2022/04/27	10	38.55	0	0.00	38.75	10	1,410	0.71%
2022/03/28	0	0.00	1	43.20	43.90	-1	1,642	-0.06%
2022/03/25	0	0.00	2	44.30	43.40	-2	1,634	-0.12%
2022/03/24	3	43.85	0	0.00	43.85	3	1,639	0.18%
2022/03/23	2	43.50	2	43.60	43.65	0	1,639	0.00%
2022/03/07	0	0.00	5	42.59	42.30	-5	1,556	-0.32%
2022/03/03	1	45.20	7	46.01	45.00	-6	1,518	-0.40%
2022/03/02	3	45.00	2	44.80	44.70	1	1,499	0.07%
2022/03/01	6	45.62	0	0.00	45.70	6	1,483	0.40%
2022/02/25	8	46.19	9	46.46	46.30	-1	1,464	-0.07%
2022/02/24	7	45.57	5	45.96	44.55	2	1,410	0.14%
2022/02/23	3	47.18	1	47.95	47.10	2	1,375	0.15%
2022/02/22	3	46.63	3	46.98	46.80	0	1,350	0.00%
2022/02/21	2	49.00	5	49.68	48.50	-3	1,300	-0.23%
2022/02/18	10	47.89	10	48.18	49.10	0	1,170	0.00%
2022/02/17	4	46.79	14	47.40	49.05	-10	746	-1.34%
2022/02/16	7	44.20	2	43.88	44.60	5	662	0.75%
2022/02/15	7	43.89	10	43.84	43.55	-3	629	-0.48%
2022/02/14	2	42.60	0	0.00	42.90	2	603	0.33%
2022/02/11	1	43.25	0	0.00	43.10	1	595	0.17%
2022/01/19	0	0.00	5	40.80	41.00	-5	521	-0.96%
2022/01/17	0	0.00	3	40.00	40.00	-3	507	-0.59%
2022/01/14	0	0.00	14	39.58	39.75	-14	504	-2.77%
2022/01/13	16	39.36	6	39.80	39.35	10	493	2.02%
2022/01/12	11	40.51	0	0.00	39.70	11	485	2.27%
2022/01/11	1	43.20	0	0.00	40.30	1	469	0.21%
2022/01/07	10	41.40	0	0.00	41.45	10	385	2.59%
2021/12/28	20	41.90	20	41.57	41.30	0	273	0.00%
2021/11/15	0	0.00	5	36.55	36.40	-5	114	-4.35%
2021/11/11	5	36.42	0	0.00	36.35	5	114	4.36%
2021/09/30	5	33.90	0	0.00	34.20	5	157	3.17%
2021/09/24	5	34.90	0	0.00	34.90	5	169	2.95%
2021/09/22	10	35.00	0	0.00	35.00	10	202	4.94%
2021/09/08	12	35.10	0	0.00	34.90	12	307	3.91%
2021/09/07	1	35.10	0	0.00	35.40	1	310	0.32%
2021/08/24	7	34.80	0	0.00	34.80	7	350	2.00%
2021/06/23	0	0.00	0.7	40.35	40.45	-0.7	641	-0.10%
2021/04/15	0.3	41.50	0	0.00	41.75	0.3	1,216	0.03%
2021/03/25	1	43.70	1	43.60	43.80	0	1,159	0.00%
2021/03/24	2	43.80	2	43.70	43.75	0	1,138	0.00%
2021/03/22	0	0.00	0.4	43.60	43.85	-0.4	1,098	-0.03%
2021/03/15	0	0.00	2	41.55	41.10	-2	1,174	-0.17%
2021/03/12	2	41.90	0	0.00	40.80	2	1,168	0.17%
2021/03/11	0	0.00	0.6	40.50	39.90	-0.6	1,125	-0.05%
2021/02/23	0	0.00	0.4	39.30	39.05	-0.4	1,121	-0.04%
2021/01/08	5	38.10	5	37.30	37.20	0	828	0.00%
2020/12/28	3	37.63	3	37.62	37.30	0	775	0.00%
2020/12/25	1	37.10	0	0.00	37.30	1	764	0.13%
2020/12/17	0	0.00	1	37.15	37.30	-1	727	-0.14%
2020/12/16	1	38.05	6	37.85	37.60	-5	721	-0.69%
2020/12/15	2	38.95	6	38.58	37.50	-4	711	-0.56%
2020/12/14	10	38.14	3	39.17	39.45	7	631	1.11%
2020/12/11	0	0.00	4	36.50	36.45	-4	552	-0.72%
2020/11/04	0	0.00	30	34.68	34.55	-30	1,091	-2.75%
2020/10/30	10	34.13	0	0.00	33.90	10	1,121	0.89%
2020/10/29	15	33.93	5	34.40	34.10	10	1,125	0.89%
2020/10/28	0	0.00	20	35.10	34.80	-20	1,118	-1.79%
2020/10/26	10	34.20	0	0.00	34.10	10	1,114	0.90%
2020/10/23	0	0.00	5	34.70	34.45	-5	1,125	-0.44%
2020/10/22	5	34.20	0	0.00	34.60	5	1,133	0.44%
2020/10/21	0	0.00	12	34.89	34.90	-12	1,140	-1.05%
2020/10/20	2	34.85	0	0.00	34.50	2	1,149	0.17%
2020/10/19	10	34.20	15	34.47	34.55	-5	1,153	-0.43%
2020/10/16	0	0.00	8	34.82	34.20	-8	1,159	-0.69%
2020/10/15	0	0.00	1	34.60	34.70	-1	1,174	-0.09%
2020/10/14	27	34.66	3	34.75	34.65	24	1,183	2.03%
2020/10/07	0	0.00	1	34.50	34.40	-1	1,244	-0.08%
2020/10/06	25	34.46	4	34.36	34.50	21	1,266	1.66%
2020/09/18	0	0.00	15	34.87	34.60	-15	1,764	-0.85%
2020/09/10	15	34.55	0	0.00	34.35	15	1,800	0.83%
2020/09/08	3	34.73	0	0.00	34.75	3	1,793	0.17%
2020/09/02	0	0.00	1	37.00	36.55	-1	1,735	-0.06%
2020/08/31	6	37.99	20	37.99	38.35	-14	1,693	-0.83%
2020/08/27	0	0.00	1	36.15	36.15	-1	1,646	-0.06%
2020/08/25	5	37.35	50	37.05	36.85	-45	1,658	-2.71%
2020/08/21	53	36.90	22	36.09	37.10	31	1,600	1.94%
2020/08/20	10	35.30	0	0.00	34.30	10	1,562	0.64%
2020/08/19	10	35.85	4	37.10	35.85	6	1,533	0.39%
2020/08/18	4	37.13	8	37.41	37.10	-4	1,504	-0.27%
2020/08/17	22	36.07	38	36.55	37.00	-16	1,480	-1.08%
2020/08/14	27	35.99	8	36.07	35.85	19	1,441	1.32%
2020/08/13	18	37.66	4	37.46	36.80	14	1,419	0.99%
2020/08/12	15	33.69	14	34.12	35.90	1	1,299	0.08%
2020/07/14	0	0.00	2	34.25	33.95	-2	1,212	-0.16%
2020/07/10	0	0.00	1	35.60	35.05	-1	1,174	-0.09%
2020/07/09	4	40.76	4	40.58	38.70	0	1,117	0.00%
2020/07/08	4	43.50	4	43.65	43.70	0	1,043	0.00%
2020/07/07	4	43.31	30	42.95	42.60	-26	975	-2.66%
2020/07/06	17	40.57	14	39.88	42.10	3	866	0.35%
2020/07/03	26	38.42	0	0.00	38.30	26	776	3.35%
2020/06/24	10	35.10	10	35.63	35.00	0	687	0.00%
2020/04/30	0	0.00	1	31.30	31.30	-1	537	-0.19%
2020/04/17	0	0.00	5	29.85	29.40	-5	501	-1.00%
2020/03/31	1	27.10	0	0.00	27.05	1	482	0.21%
2020/02/24	0	0.00	15	30.28	30.50	-15	897	-1.67%
2020/02/21	9	29.89	0	0.00	30.00	9	887	1.01%
2020/02/20	6	30.05	0	0.00	30.15	6	886	0.68%
2019/12/30	5	32.95	2	32.70	32.95	3	830	0.36%
2019/12/19	2	34.95	0	0.00	34.80	2	767	0.26%
2019/12/18	3	34.80	23	35.20	35.30	-20	749	-2.67%
2019/12/17	0	0.00	12	34.12	34.00	-12	701	-1.71%
2019/12/16	2	34.15	17	34.15	34.15	-15	693	-2.16%
2019/12/12	10	34.00	4	34.50	33.50	6	658	0.91%
2019/12/11	0	0.00	4	35.01	34.40	-4	637	-0.63%
2019/12/10	24	35.08	3	35.38	34.70	21	622	3.37%
2019/12/09	4	35.40	30	35.28	34.95	-26	601	-4.32%
2019/12/06	50	35.15	0	0.00	34.50	50	576	8.68%
2019/12/05	13	34.75	17	35.15	35.25	-4	540	-0.74%
2019/12/04	3	34.67	2	34.68	34.05	1	476	0.21%
2019/12/03	4	34.16	4	34.29	34.85	0	455	0.00%
2019/12/02	6	34.58	4	34.70	34.80	2	421	0.47%
2019/11/06	0	29.80	0	0.00	29.95	0	250	0.00%
2019/10/31	0	0.00	2	30.00	29.90	-2	261	-0.77%
2019/10/29	0	0.00	21	30.20	30.00	-21	266	-7.87%
2019/10/23	21	30.41	0	0.00	30.15	21	267	7.86%
2019/10/17	2	30.10	0	0.00	30.40	2	252	0.79%
2019/08/19	2	31.70	2	31.30	31.10	0	233	0.00%
2019/07/02	0	0.00	1	31.40	31.40	-1	366	-0.27%
2019/06/24	0.1	30.30	0	0.00	30.50	0.1	417	0.03%
2019/06/20	0.2	29.25	0	0.00	29.40	0.2	427	0.05%
2019/06/17	0.2	29.10	0	0.00	29.25	0.2	446	0.03%
2019/06/06	0.1	29.55	0	0.00	29.60	0.1	469	0.01%
2019/05/17	0.1	29.20	0	0.00	29.20	0.1	508	0.02%
2019/05/08	0.2	30.90	0	0.00	31.00	0.2	486	0.03%
2019/05/03	0.2	32.25	0	0.00	32.45	0.2	469	0.04%
2019/04/23	0	32.55	0	0.00	32.70	0	437	0.00%
2019/04/17	1	34.50	16	34.28	33.90	-15	386	-3.88%
2019/04/16	0	33.80	0	0.00	34.00	0	366	0.00%
2019/04/15	15	33.30	0	0.00	33.50	15	357	4.20%
2019/04/12	0	32.90	0	0.00	33.10	0	340	0.00%
2019/04/11	0	32.70	0	0.00	32.80	0	333	0.00%
2019/04/08	0	0.00	3	32.50	32.70	-3	300	-1.00%
2019/04/03	15	31.85	17	32.06	32.00	-2	264	-0.76%
2019/02/21	5	28.05	5	28.25	27.80	0	231	0.00%
2018/12/03	0	0.00	3	30.25	30.95	-3	508	-0.59%
2018/11/30	3	30.20	0	0.00	30.25	3	488	0.61%
2018/10/17	10	27.50	10	27.05	27.25	0	284	0.00%
2018/08/07	0	0.00	32	27.02	27.25	-32	196	-16.31%
2018/06/27	0	0.00	19	27.83	27.80	-19	204	-9.29%
2018/06/21	0	0.00	22	28.59	28.30	-22	215	-10.23%
2018/06/12	0	0.00	10	28.65	28.55	-10	223	-4.46%
2018/06/04	28	29.73	0	0.00	29.50	28	224	12.47%
2018/06/01	20	29.11	0	0.00	29.05	20	208	9.60%
2018/05/31	40	29.02	0	0.00	28.95	40	207	19.28%