艾華 (6204)-國票-博愛券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
488張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	123.00	0	0.00	123.00	1	812	0.12%
2024/04/22	1	111.00	0	0.00	112.00	1	821	0.12%
2024/04/17	0	132.00	0	0.00	126.00	0	853	0.00%
2024/04/16	1	123.50	0	0.00	124.00	1	874	0.11%
2024/04/10	1	144.50	0	0.00	143.50	1	902	0.11%
2024/03/26	0	0.00	1	149.50	144.50	-1	1,148	-0.09%
2024/03/14	0	0.00	2	139.50	139.00	-2	1,212	-0.16%
2024/03/12	0	0.00	1	147.00	147.00	-1	1,191	-0.08%
2024/03/11	1	144.50	0	0.00	146.50	1	1,182	0.08%
2024/03/08	1	142.00	0	0.00	141.00	1	1,171	0.09%
2024/03/04	0	0.00	2	146.50	145.50	-2	1,186	-0.17%
2024/03/01	1	146.50	0	0.00	146.00	1	1,279	0.08%
2024/02/23	3	168.67	3	159.33	158.00	0	1,361	0.00%
2024/02/22	0	0.00	85	153.06	154.00	-85	1,314	-6.46%
2024/02/21	0	0.00	5	137.50	140.00	-5	1,275	-0.39%
2024/02/15	0	0.00	10	134.75	134.50	-10	1,249	-0.80%
2024/02/05	0	0.00	10	126.50	128.00	-10	1,222	-0.82%
2024/02/02	10	122.50	0	0.00	122.00	10	1,206	0.83%
2024/01/25	1	125.00	0	0.00	125.50	1	1,233	0.08%
2024/01/16	0	0.00	2	127.50	126.50	-2	1,203	-0.17%
2024/01/15	3	130.00	0	0.00	131.00	3	1,198	0.25%
2024/01/10	5	123.50	5	130.00	126.00	0	1,195	0.00%
2024/01/09	10	123.50	0	0.00	124.50	10	1,178	0.85%
2024/01/08	30	125.33	0	0.00	123.50	30	1,177	2.55%
2024/01/04	10	125.25	0	0.00	128.50	10	1,177	0.85%
2024/01/02	20	130.00	1	133.00	128.00	19	1,226	1.55%
2023/12/29	1	136.50	40	140.00	136.50	-39	1,242	-3.14%
2023/12/28	0	0.00	60	128.24	131.00	-60	1,137	-5.27%
2023/12/21	5	110.50	5	112.50	110.50	0	1,067	0.00%
2023/12/20	10	113.00	0	0.00	109.00	10	1,056	0.95%
2023/12/15	10	121.50	0	0.00	117.50	10	1,015	0.99%
2023/12/14	5	129.00	0	0.00	130.50	5	973	0.51%
2023/12/13	10	109.00	0	0.00	119.00	10	922	1.08%
2023/12/12	8	114.00	0	0.00	113.50	8	913	0.88%
2023/12/07	15	114.00	0	0.00	114.00	15	912	1.64%
2023/12/05	17	111.74	0	0.00	111.00	17	915	1.86%
2023/12/04	5	118.00	0	0.00	117.50	5	911	0.55%
2023/12/01	20	117.13	0	0.00	117.50	20	914	2.19%
2023/11/30	5	118.50	1	118.00	120.00	4	917	0.44%
2023/11/29	18	120.22	8	116.50	121.00	10	914	1.09%
2023/11/28	20	110.63	1	110.50	113.50	19	863	2.20%
2023/11/22	1	85.10	4	84.70	88.70	-3	625	-0.48%
2023/11/21	1	81.50	0	0.00	80.70	1	600	0.17%
2023/11/20	11	81.67	17	80.78	80.60	-6	604	-0.99%
2023/11/17	10	83.05	3	81.70	81.70	7	616	1.14%
2023/11/16	8	80.86	0	0.00	83.60	8	615	1.30%
2023/11/03	2	79.30	2	80.50	78.50	0	666	0.00%
2023/10/19	1	78.80	1	78.70	79.10	0	582	0.00%
2023/10/06	1	82.00	1	78.00	85.50	0	473	0.00%
2023/10/05	2	80.65	0	0.00	80.80	2	409	0.49%
2023/09/27	1	71.60	1	69.00	69.00	0	332	0.00%
2023/09/21	0	0.00	3	57.70	58.00	-3	271	-1.10%
2023/09/11	0	0.00	1	63.80	61.10	-1	258	-0.39%
2023/09/05	1	66.30	0	0.00	66.00	1	238	0.42%
2023/08/15	3	74.00	0	0.00	75.60	3	122	2.44%
2022/06/16	0	0.00	0.1	56.70	56.80	-0.1	42	-0.23%
2022/04/26	0	0.00	3	57.53	57.60	-3	60	-5.00%
2022/03/24	0	0.00	2	68.00	68.30	-2	53	-3.77%
2022/03/23	0	0.00	2	72.80	72.60	-2	50	-3.99%
2022/03/21	5	73.46	0	0.00	73.50	5	42	11.79%
2022/03/07	2	72.20	0	0.00	72.40	2	32	6.20%
2021/08/25	0	0.00	0.1	94.20	94.10	-0.1	53	-0.09%
2021/03/29	0	0.00	5	110.60	110.50	-5	70	-7.10%
2021/03/24	5	120.60	3	117.33	121.00	2	69	2.86%
2021/03/23	3	111.00	0	0.00	110.00	3	67	4.43%
2021/03/22	0	0.00	5	107.00	107.00	-5	70	-7.11%
2021/03/12	5	111.60	0	0.00	111.50	5	86	5.79%
2021/03/11	0	0.00	3	108.50	110.00	-3	86	-3.47%
2021/03/10	3	114.17	0	0.00	110.00	3	87	3.44%
2020/12/09	0	0.00	0.1	114.00	116.00	-0.1	240	-0.02%
2020/11/20	0	0.00	0	110.00	112.00	0	274	-0.01%
2020/11/09	0	0.00	0	96.70	97.00	0	258	-0.01%
2020/11/02	0	0.00	0.1	92.50	93.50	-0.1	243	-0.05%
2020/10/06	0	0.00	0.1	76.70	77.20	-0.1	192	-0.05%
2020/09/23	1	81.50	1	81.40	78.20	0	184	0.00%
2020/09/03	0	0.00	0.3	46.80	47.15	-0.3	114	-0.26%
2020/09/02	0	0.00	1	42.80	42.90	-1	109	-0.92%
2020/08/26	0	0.00	1	40.60	40.50	-1	108	-0.92%
2020/08/21	1	40.95	0	0.00	41.45	1	109	0.91%
2020/08/19	1	42.00	0	0.00	42.00	1	110	0.91%
2020/04/28	0	0.00	2	24.00	24.10	-2	23	-8.68%
2020/04/27	2	23.85	0	0.00	24.20	2	22	8.98%
2020/02/03	0	0.00	10	22.00	22.20	-10	20	-49.55%
2020/01/15	10	24.60	0	0.00	24.45	10	20	49.38%
2019/04/18	2	23.60	2	23.45	22.95	0	162	0.00%
2019/04/02	0	0.00	8	21.70	21.70	-8	85	-9.31%
2019/03/05	0	0.00	2	20.30	20.70	-2	69	-2.86%
2019/02/12	8	19.20	0	0.00	19.25	8	63	12.62%
2018/10/11	0	0.00	10	18.25	18.25	-10	330	-3.03%
2018/09/14	0	0.00	1	22.55	22.50	-1	1,121	-0.09%
2018/09/12	6	21.70	6	21.73	21.70	0	1,130	0.00%
2018/08/30	1	24.40	0	0.00	24.00	1	1,234	0.08%
2018/08/28	1	24.10	1	24.00	24.00	0	1,241	0.00%
2018/08/27	1	24.30	1	23.80	24.05	0	1,238	0.00%
2018/08/23	0	0.00	2	23.15	22.60	-2	1,247	-0.16%
2018/08/17	2	24.20	1	24.45	24.00	1	1,235	0.08%
2018/08/10	1	24.05	0	0.00	24.05	1	1,186	0.08%
2018/08/02	1	25.00	0	0.00	25.00	1	1,168	0.09%
2018/08/01	2	26.00	2	26.00	25.85	0	1,165	0.00%
2018/07/23	8	28.95	11	28.99	29.45	-3	1,108	-0.27%
2018/07/18	3	28.60	1	30.00	28.00	2	1,068	0.19%
2018/07/17	4	30.10	4	30.18	29.50	0	1,052	0.00%
2018/07/16	1	32.70	0	0.00	32.05	1	1,031	0.10%
2018/07/13	2	32.85	2	33.20	32.20	0	1,022	0.00%
2018/07/12	2	32.48	6	33.18	33.20	-4	996	-0.40%
2018/07/11	17	32.63	15	32.84	31.30	2	953	0.21%
2018/07/10	16	33.28	14	33.61	32.65	2	917	0.22%
2018/07/09	15	39.18	16	39.44	35.25	-1	874	-0.11%
2018/07/06	28	37.54	28	38.01	37.60	0	786	0.00%
2018/07/05	37	39.49	29	39.56	39.50	8	742	1.08%
2018/07/04	33	36.15	28	36.29	37.80	5	591	0.85%
2018/07/03	4	34.69	5	35.16	34.40	-1	506	-0.20%
2018/07/02	5	32.35	6	32.65	33.55	-1	469	-0.21%
2018/06/29	4	33.93	4	34.85	33.50	0	438	0.00%
2018/06/27	3	28.45	3	28.45	30.60	0	326	0.00%
2018/06/26	1	27.80	1	28.10	27.85	0	311	0.00%
2018/06/22	1	26.15	0	0.00	27.50	1	246	0.41%
2018/06/12	0	0.00	1	29.95	28.95	-1	195	-0.51%
2018/06/07	5	28.47	3	29.08	29.20	2	145	1.37%