飛捷 (6206)-國票-博愛券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
93.8
漲跌
▲1.1
漲幅
+1.19%
成交量
420張
產業
上市電腦週邊類股▼0.57%
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	95.00	92.10	-1	877	-0.11%
2024/06/05	0	0.00	1	102.50	100.00	-1	842	-0.12%
2024/06/04	2	101.00	0	0.00	99.80	2	818	0.24%
2024/06/03	2	103.50	1	103.00	103.00	1	793	0.13%
2024/05/30	0	0.00	1	96.30	95.80	-1	737	-0.14%
2024/05/22	0	0.00	1	92.80	94.90	-1	696	-0.14%
2024/05/17	2	90.20	0	0.00	90.50	2	661	0.30%
2024/05/09	0	0.00	1	89.60	89.60	-1	618	-0.16%
2024/05/06	0	0.00	2	86.70	86.80	-2	578	-0.35%
2024/04/30	2	84.50	0	0.00	84.80	2	561	0.36%
2024/04/24	1	84.90	1	84.60	85.00	0	547	0.00%
2024/04/19	1	81.30	0	0.00	81.20	1	525	0.19%
2023/10/11	0	0.00	2	67.30	67.70	-2	305	-0.65%
2023/09/20	2	67.60	0	0.00	66.40	2	317	0.63%
2023/04/21	0	0.00	5	71.10	70.60	-5	314	-1.59%
2023/03/28	2	72.60	0	0.00	72.50	2	304	0.66%
2023/03/07	1	75.20	2	75.35	75.30	-1	322	-0.31%
2023/03/03	1	73.30	0	0.00	73.30	1	311	0.32%
2022/11/24	0	0.00	1	68.60	68.50	-1	777	-0.13%
2022/11/16	1	68.40	0	0.00	68.00	1	869	0.12%
2022/11/10	0	0.00	1	66.70	66.70	-1	946	-0.11%
2022/11/09	1	67.50	0	0.00	67.00	1	988	0.10%
2022/11/07	0	0.00	1	66.90	66.90	-1	1,043	-0.10%
2022/11/03	1	65.00	0	0.00	65.20	1	1,143	0.09%
2022/10/13	0	0.00	1	63.80	62.30	-1	2,006	-0.05%
2022/10/07	1	68.10	0	0.00	68.30	1	2,091	0.05%
2022/09/16	0	0.00	25	74.49	73.80	-25	3,089	-0.81%
2022/09/13	0	0.00	3	76.30	76.40	-3	3,048	-0.10%
2022/09/08	3	78.50	0	0.00	78.30	3	3,006	0.10%
2022/09/07	1	79.30	5	79.50	78.10	-4	3,012	-0.13%
2022/09/06	0	0.00	1	80.80	80.30	-1	3,004	-0.03%
2022/09/02	5	85.00	0	0.00	84.10	5	3,073	0.16%
2022/09/01	5	84.50	0	0.00	84.80	5	3,087	0.16%
2022/08/26	0	0.00	10	84.46	84.00	-10	3,104	-0.32%
2022/08/25	1	85.40	12	85.15	85.10	-11	3,084	-0.36%
2022/08/24	2	84.35	0	0.00	84.00	2	3,064	0.07%
2022/08/23	1	82.30	0	0.00	82.70	1	3,034	0.03%
2022/08/19	2	86.30	20	84.64	84.40	-18	3,003	-0.60%
2022/08/18	0	0.00	3	84.63	85.30	-3	2,966	-0.10%
2022/08/17	0	0.00	1	84.30	84.40	-1	2,950	-0.03%
2022/08/16	22	85.09	2	84.30	85.00	20	2,928	0.68%
2022/08/15	1	83.60	0	0.00	83.70	1	2,885	0.03%
2022/08/12	1	83.60	1	84.00	83.10	0	2,863	0.00%
2022/08/11	2	85.20	1	85.10	85.10	1	2,812	0.04%
2022/08/10	3	87.50	0	0.00	86.80	3	2,731	0.11%
2022/08/09	0	0.00	8	86.88	87.50	-8	2,696	-0.30%
2022/08/08	23	91.64	10	97.20	87.60	13	2,643	0.49%
2022/08/05	25	97.53	13	97.09	97.30	12	2,482	0.48%
2022/08/04	5	93.78	53	93.78	95.50	-48	2,284	-2.10%
2022/08/03	1	91.00	1	88.80	88.80	0	2,119	0.00%
2022/08/01	1	91.20	21	88.05	90.20	-20	2,035	-0.98%
2022/07/29	0	0.00	4	88.55	89.80	-4	1,985	-0.20%
2022/07/28	3	85.80	0	0.00	86.60	3	1,957	0.15%
2022/07/27	1	83.10	2	84.10	85.60	-1	1,937	-0.05%
2022/07/26	4.4	84.73	0	0.00	82.00	4.4	1,909	0.23%
2022/07/25	2	85.70	0	0.00	86.80	2	1,868	0.11%
2022/07/22	52	87.51	0	0.00	86.80	52	1,842	2.82%
2022/07/21	1	88.30	0	0.00	88.30	1	1,822	0.05%
2022/07/19	22	91.74	3	92.27	92.50	19	1,757	1.08%
2022/07/18	4	93.30	14	93.11	92.70	-10	1,719	-0.58%
2022/07/15	2	89.80	0	0.00	89.00	2	1,652	0.12%
2022/07/14	2	87.45	0	0.00	88.70	2	1,622	0.12%
2022/07/08	6	92.15	1	93.50	90.80	5	1,525	0.33%
2022/07/07	2	91.05	1	92.30	92.30	1	1,498	0.07%
2022/07/06	1	88.90	1	91.00	90.00	0	1,455	0.00%
2022/07/05	2	89.40	1	89.20	92.90	1	1,413	0.07%
2022/07/04	1	89.70	0	0.00	90.40	1	1,311	0.08%
2022/07/01	2	91.25	5	92.02	88.90	-3	1,167	-0.26%
2022/06/30	11	95.58	11	94.50	91.90	0	1,015	0.00%
2022/06/29	3	89.10	6	90.32	93.40	-3	786	-0.38%
2022/06/28	3	84.40	2	84.70	85.50	1	622	0.16%
2022/06/27	3	82.00	0	0.00	82.60	3	575	0.52%
2022/06/17	0	0.00	1	80.30	81.50	-1	516	-0.19%
2022/06/14	1	85.60	1	85.50	85.50	0	463	0.00%
2022/06/13	3	85.67	2	83.70	86.10	1	411	0.24%
2022/06/10	2	84.70	0	0.00	85.20	2	356	0.56%
2022/05/30	0	0.00	1	77.50	77.40	-1	257	-0.39%
2022/05/05	0	0.00	4	74.90	75.80	-4	253	-1.58%
2022/04/14	0	0.00	1	80.10	79.10	-1	311	-0.32%
2022/04/13	8	80.60	3	80.43	78.10	5	310	1.61%
2022/03/11	1	72.10	0	0.00	72.50	1	590	0.17%
2022/01/18	0	0.00	1	77.70	77.80	-1	679	-0.15%
2022/01/11	2	77.45	0	0.00	77.00	2	701	0.29%
2021/12/28	0	0.00	1	80.70	79.70	-1	620	-0.16%
2021/12/27	0	0.00	1	81.70	81.90	-1	612	-0.16%
2021/12/24	1	81.10	1	81.10	81.30	0	605	0.00%
2021/12/17	1	81.80	0	0.00	81.00	1	568	0.18%
2021/12/16	2	82.75	2	82.70	83.00	0	554	0.00%
2021/12/15	2	81.80	2	81.05	81.80	0	518	0.00%
2021/12/14	2	79.70	3	78.70	78.30	-1	421	-0.24%
2021/12/13	2	79.00	2	76.50	75.90	0	376	0.00%
2021/12/01	0	0.00	9	71.23	71.20	-9	319	-2.82%
2021/10/28	1	73.20	0	0.00	73.00	1	203	0.49%
2021/10/26	0	0.00	10	71.90	71.80	-10	194	-5.15%
2021/05/14	0	0.00	6	61.70	61.80	-6	356	-1.68%
2021/05/12	0	0.00	4	61.20	61.50	-4	349	-1.14%
2021/04/13	10	68.00	0	0.00	68.00	10	301	3.32%
2021/04/09	0	0.00	1	68.40	68.30	-1	298	-0.33%
2021/03/25	0	0.00	1	66.90	66.10	-1	280	-0.36%
2021/03/23	0	0.00	80	65.34	65.30	-80	270	-29.56%
2021/03/22	6	66.60	0	0.00	66.50	6	260	2.31%
2021/03/19	2	65.10	0	0.00	65.20	2	245	0.81%
2021/03/15	7	62.30	0	0.00	62.10	7	226	3.09%
2021/03/12	5	61.90	0	0.00	61.90	5	226	2.21%
2021/02/04	10	59.40	20	59.35	59.40	-10	192	-5.19%
2021/01/04	80	63.47	0	0.00	63.40	80	190	42.04%
2020/12/02	0	0.00	1	62.40	62.20	-1	147	-0.68%
2020/08/12	1	63.20	0	0.00	63.30	1	291	0.34%
2020/08/07	0	0.00	0.1	63.00	62.60	-0.1	280	-0.04%
2020/07/31	1	64.60	0	0.00	64.60	1	292	0.34%
2020/07/20	1	67.70	0	0.00	66.70	1	292	0.34%
2020/07/17	1	68.20	1	67.50	67.50	0	291	0.00%
2020/07/13	0	0.00	2	74.50	74.60	-2	269	-0.74%
2020/06/22	2	71.60	0	0.00	71.60	2	271	0.74%
2020/06/08	0	0.00	2	72.50	73.40	-2	305	-0.65%
2020/05/08	1	68.80	0	0.00	69.00	1	305	0.33%
2020/04/16	0	0.00	1	65.40	65.10	-1	307	-0.32%
2020/04/08	1	62.00	0	0.00	62.40	1	303	0.33%
2020/04/06	4	59.30	4	59.45	59.90	0	292	0.00%
2020/03/09	1	69.90	0	0.00	69.90	1	219	0.46%
2020/02/17	1	75.50	0	0.00	75.50	1	218	0.46%
2020/02/11	0	0.00	3	74.67	74.70	-3	217	-1.38%
2020/02/10	0	0.00	2	75.65	74.50	-2	219	-0.91%
2020/02/06	5	75.32	0	0.00	75.50	5	212	2.36%
2020/02/04	1	71.50	0	0.00	71.70	1	200	0.50%
2020/01/20	1	74.40	1	74.40	74.60	0	194	0.00%
2019/12/03	0	0.00	1	70.20	69.90	-1	161	-0.62%
2019/11/08	2	70.25	0	0.00	69.90	2	112	1.78%
2019/08/01	20	75.30	20	75.30	75.30	0	113	0.00%
2019/07/26	0	0.00	1	76.30	76.20	-1	115	-0.87%
2019/07/22	1	73.50	0	0.00	73.30	1	114	0.87%
2019/07/17	0	0.00	1	75.20	75.00	-1	113	-0.88%
2019/02/21	0	0.00	1	73.00	73.00	-1	97	-1.02%
2019/02/15	1	72.20	0	0.00	71.40	1	96	1.03%
2018/11/23	0	0.00	1	69.90	70.00	-1	119	-0.84%
2018/10/22	0	0.00	1	68.90	70.80	-1	135	-0.74%
2018/10/19	1	68.00	0	0.00	68.90	1	134	0.74%
2018/10/04	1	76.70	0	0.00	76.70	1	121	0.82%
2018/08/30	0	0.00	1	76.30	76.30	-1	129	-0.77%
2018/08/13	0	0.00	1	76.60	75.70	-1	143	-0.69%
2018/08/09	1	75.00	0	0.00	75.00	1	139	0.72%
2018/06/05	0	0.00	10	79.70	79.50	-10	193	-5.16%
2018/05/25	5	79.10	0	0.00	79.10	5	193	2.58%
2018/05/24	5	79.00	0	0.00	79.00	5	194	2.57%
2018/04/10	1	81.30	0	0.00	80.60	1	233	0.43%
2018/03/21	1	81.50	0	0.00	81.50	1	216	0.46%
2018/02/06	0	0.00	1	80.50	80.10	-1	205	-0.49%
2018/01/31	22	86.87	1	87.30	86.30	21	188	11.15%
2018/01/25	1	82.70	0	0.00	82.80	1	162	0.62%
2018/01/09	1	86.00	1	86.20	86.20	0	193	0.00%
2018/01/04	0	0.00	1	85.90	85.90	-1	190	-0.52%