和椿 (6215)-國票-博愛券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
76.9
漲跌
▼1.4
漲幅
-1.79%
成交量
15,093張
產業
上市其他電子類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	17	78.94	24	79.17	76.90	-7	11,671	-0.06%
2025/04/21	99	81.70	89	82.81	78.30	10	11,840	0.08%
2025/04/18	11	81.05	14	80.19	83.60	-3	11,530	-0.03%
2025/04/17	50	76.10	57	76.78	76.00	-7	11,668	-0.06%
2025/04/16	71	78.86	53	79.08	77.30	18	12,101	0.15%
2025/04/15	12	75.24	12	76.13	78.40	0	12,192	0.00%
2025/04/14	8	71.06	8	71.56	71.30	0	12,746	0.00%
2025/04/11	0	0.00	5	67.20	67.80	-5	14,059	-0.04%
2025/04/10	10	66.00	5	66.20	66.20	5	14,418	0.03%
2025/04/08	0	0.00	7	66.80	66.80	-7	15,171	-0.05%
2025/04/02	4	82.93	4	83.48	82.40	0	15,594	0.00%
2025/04/01	1	82.70	3	82.87	82.60	-2	15,912	-0.01%
2025/03/31	0	0.00	5	82.34	81.30	-5	16,553	-0.03%
2025/03/28	0	88.50	0	0.00	86.00	0	17,280	0.00%
2025/03/27	4	91.43	7	91.19	90.00	-3	18,253	-0.02%
2025/03/26	2	93.05	2	94.05	93.20	0	18,515	0.00%
2025/03/25	4	95.23	1	95.60	93.00	3	18,893	0.02%
2025/03/24	6	97.28	4	97.33	95.40	2	19,036	0.01%
2025/03/21	6	97.47	9	97.42	97.60	-3	19,543	-0.02%
2025/03/20	7	102.21	2.2	100.73	99.80	4.8	19,693	0.02%
2025/03/19	10	102.95	12	103.42	101.50	-2	20,396	-0.01%
2025/03/18	5	102.50	2	102.50	101.00	3	20,579	0.01%
2025/03/17	2	102.50	0	0.00	100.50	2	20,656	0.01%
2025/03/14	12	102.29	16	103.16	102.50	-4	20,658	-0.02%
2025/03/13	12	102.99	11	102.45	103.50	1	20,372	0.00%
2025/03/12	7.2	96.94	5	97.94	96.10	2.2	20,077	0.01%
2025/03/10	6	107.25	3	107.17	105.00	3	19,825	0.02%
2025/03/07	8	110.38	11	108.73	107.50	-3	19,793	-0.02%
2025/03/06	2	114.00	3	112.33	111.00	-1	19,738	-0.01%
2025/03/05	8	114.44	4	114.63	112.50	4	19,664	0.02%
2025/03/04	4	114.00	2	113.50	113.00	2	19,571	0.01%
2025/03/03	3	115.00	15	115.90	114.00	-12	19,444	-0.06%
2025/02/27	0	0.00	1	129.50	126.50	-1	19,320	-0.01%
2025/02/26	5	133.20	0	0.00	133.00	5	19,282	0.03%
2025/02/25	1	131.00	2	131.25	129.50	-1	19,288	-0.01%
2025/02/24	4	134.50	2	134.50	136.00	2	19,263	0.01%
2025/02/21	3.2	129.94	2	128.00	131.50	1.2	19,234	0.01%
2025/02/20	1	132.00	2	129.50	129.50	-1	19,214	-0.01%
2025/02/19	2.1	134.92	1	136.00	133.00	1.1	19,230	0.01%
2025/02/18	6.1	133.83	1	134.00	134.00	5.1	19,233	0.03%
2025/02/17	1	136.50	0	0.00	135.00	1	19,234	0.01%
2025/02/14	1.2	130.33	0	0.00	130.00	1.2	19,226	0.01%
2025/02/13	3.2	129.94	2	130.25	130.50	1.2	19,237	0.01%
2025/02/12	2.2	136.91	2.2	134.73	130.00	0	19,226	0.00%
2025/02/11	38	139.34	41	138.30	138.50	-3	19,188	-0.02%
2025/02/10	47	139.76	33	140.26	138.50	14	18,768	0.07%
2025/02/07	35.1	129.26	87	127.68	135.50	-51.9	18,039	-0.29%
2025/02/06	24	129.10	30.2	128.25	131.50	-6.2	17,023	-0.04%
2025/02/05	18.1	113.88	10	114.50	120.00	8.1	16,518	0.05%
2025/02/04	57	108.76	11	107.27	109.50	46	16,196	0.28%
2025/02/03	11	113.27	9.3	111.95	111.50	1.7	15,952	0.01%
2025/01/22	12	114.71	12.2	114.57	114.00	-0.2	15,747	0.00%
2025/01/21	28	117.36	25	115.74	113.50	3	15,385	0.02%
2025/01/20	76	112.29	78	109.72	116.50	-2	14,477	-0.01%
2025/01/17	70	112.80	70.1	110.23	106.00	-0.1	13,909	0.00%
2025/01/16	11	103.86	14	104.39	105.50	-3	13,025	-0.02%
2025/01/15	12	95.39	11	95.26	96.00	1	12,776	0.01%
2025/01/14	25	95.48	24	95.33	96.90	1	12,599	0.01%
2025/01/13	13	95.80	14	96.15	95.90	-1	12,286	-0.01%
2025/01/10	21	98.83	23	98.28	99.40	-2	12,117	-0.02%
2025/01/09	24.2	100.37	18.1	101.57	94.90	6.2	11,970	0.05%
2025/01/08	11	105.50	22	105.05	104.50	-11	11,570	-0.10%
2025/01/07	82.3	109.51	81	107.98	108.00	1.3	11,329	0.01%
2025/01/06	46	106.67	33	106.20	105.00	13	10,731	0.12%
2025/01/03	4	100.03	8.5	99.34	103.00	-4.5	9,397	-0.05%
2025/01/02	14	92.56	14	92.43	94.00	0	9,003	0.00%
2024/12/31	10	91.22	19.1	91.35	91.90	-9.1	8,601	-0.11%
2024/12/30	4	89.03	8.1	88.72	88.40	-4.1	8,291	-0.05%
2024/12/27	19	89.55	18	89.94	86.70	1	8,112	0.01%
2024/12/26	26	89.88	18	90.51	90.90	8	7,942	0.10%
2024/12/25	59	92.88	45	92.53	94.00	14	7,695	0.18%
2024/12/24	27	87.83	41.5	88.59	90.10	-14.5	7,150	-0.20%
2024/12/23	118	86.04	108	86.04	84.50	10	6,544	0.15%	大買/大賣/
2024/12/20	2	79.15	6.5	80.28	83.70	-4.5	5,556	-0.08%
2024/12/19	54	69.89	59	70.72	76.10	-5	5,305	-0.09%
2024/12/18	2	71.20	4	71.88	70.80	-2	4,968	-0.04%
2024/12/17	78.1	70.27	72	70.85	72.10	6.1	4,824	0.13%
2024/12/16	51	68.97	47	69.66	68.80	4	4,362	0.09%
2024/12/13	54	70.24	55	70.87	68.90	-1	4,230	-0.02%
2024/12/12	6	67.08	9	69.43	70.90	-3	3,578	-0.08%
2024/12/11	1	61.40	1	63.40	64.50	0	3,367	0.00%
2024/12/10	0	62.20	2	61.60	61.30	-2	3,305	-0.06%
2024/12/09	0	0.00	0.4	57.40	57.10	-0.4	3,396	-0.01%
2024/12/03	0	0.00	1	60.00	58.90	-1	4,715	-0.02%
2024/11/29	1	57.80	0	0.00	58.50	1	5,135	0.02%
2024/11/28	2	57.55	1	57.60	58.40	1	5,692	0.02%
2024/11/27	1	60.60	1	59.20	58.00	0	5,901	0.00%
2024/11/26	1	61.00	1	61.30	60.10	0	5,924	0.00%
2024/11/22	1	60.50	1	60.20	60.30	0	6,004	0.00%
2024/11/18	4	58.43	5	58.32	57.10	-1	6,253	-0.02%
2024/11/15	1	60.60	7	60.99	60.40	-6	6,425	-0.09%
2024/11/14	1	60.70	1	61.00	60.30	0	6,584	0.00%
2024/11/13	1	60.90	1	61.50	60.70	0	6,710	0.00%
2024/11/12	1	61.50	1	61.20	60.80	0	7,229	0.00%
2024/11/11	2	62.15	1	62.10	62.00	1	7,587	0.01%
2024/11/08	1	65.50	1	65.90	64.20	0	7,938	0.00%
2024/11/07	2	66.75	5	66.94	67.20	-3	8,309	-0.04%
2024/11/06	4	65.05	2	64.90	65.00	2	8,457	0.02%
2024/11/05	1	64.40	2	64.20	63.50	-1	8,482	-0.01%
2024/11/04	1	62.70	1	61.60	61.90	0	8,548	0.00%
2024/11/01	1	61.40	1	61.70	62.50	0	8,602	0.00%
2024/10/30	1	62.50	0	0.00	61.70	1	8,893	0.01%
2024/10/29	1	63.10	1	63.40	62.20	0	9,031	0.00%
2024/10/25	1	65.90	2	65.90	64.00	-1	9,084	-0.01%
2024/10/24	2	68.40	1	68.00	65.90	1	9,147	0.01%
2024/10/23	2	67.75	2	68.10	67.70	0	9,166	0.00%
2024/10/22	4	67.78	3	68.00	68.30	1	9,266	0.01%
2024/10/21	5	67.48	4	67.58	67.20	1	9,289	0.01%
2024/10/18	4	67.58	5	68.36	67.80	-1	9,359	-0.01%
2024/10/17	9	68.26	6	68.33	68.00	3	9,297	0.03%
2024/10/16	8.1	65.87	5	66.08	66.50	3.1	9,157	0.03%
2024/10/15	4.1	63.53	4	64.40	65.30	0.1	8,966	0.00%
2024/10/14	2	60.20	2	60.40	60.90	0	8,913	0.00%
2024/10/11	2	61.55	2	60.80	60.40	0	9,042	0.00%
2024/10/07	1	63.80	1	63.60	63.40	0	9,222	0.00%
2024/10/04	2	63.80	0	0.00	62.10	2	9,395	0.02%
2024/09/30	1	66.00	3	65.73	65.00	-2	10,109	-0.02%
2024/09/27	2	68.80	2	66.80	66.80	0	10,167	0.00%
2024/09/26	5	69.80	4	69.18	67.90	1	10,140	0.01%
2024/09/25	6	68.37	7	68.33	70.00	-1	10,222	-0.01%
2024/09/24	2	65.70	2	66.55	66.00	0	10,315	0.00%
2024/09/23	3	67.87	7	67.90	67.00	-4	10,297	-0.04%
2024/09/20	6	68.75	4	67.98	68.40	2	10,303	0.02%
2024/09/19	8	68.18	18	68.53	68.40	-10	10,245	-0.10%
2024/09/18	5	68.34	3	67.93	67.70	2	10,197	0.02%
2024/09/16	12	66.78	14	67.32	68.00	-2	10,115	-0.02%
2024/09/13	9	67.01	9	67.03	66.50	0	10,030	0.00%
2024/09/12	10	66.09	16	66.09	67.10	-6	9,990	-0.06%
2024/09/11	9	64.23	10	64.21	62.70	-1	9,879	-0.01%
2024/09/10	7.1	65.39	7	65.30	64.20	0.1	9,869	0.00%
2024/09/09	33	68.63	34	69.31	67.90	-1	9,758	-0.01%
2024/09/06	24	70.76	22	71.03	69.90	2	9,598	0.02%
2024/09/05	8	68.05	8	68.26	67.30	0	8,996	0.00%
2024/09/04	5	65.60	5	65.86	65.70	0	8,919	0.00%
2024/09/03	9	69.69	8	69.71	68.40	1	9,051	0.01%
2024/09/02	3	67.67	2.1	67.66	68.50	0.9	8,997	0.01%
2024/08/30	15.5	69.96	20	70.06	67.40	-4.5	8,996	-0.05%
2024/08/29	12	65.67	21	68.84	69.70	-9	8,680	-0.10%
2024/08/28	2	63.55	2	63.80	63.40	0	8,987	0.00%
2024/08/23	1	61.90	1	62.60	62.10	0	9,354	0.00%
2024/08/20	6	67.82	4	67.18	66.90	2	9,911	0.02%
2024/08/19	1	69.00	4	68.70	68.70	-3	9,938	-0.03%
2024/08/16	0	67.40	2	67.50	67.80	-2	9,970	-0.02%
2024/08/15	2	67.00	1	66.00	66.00	1	9,998	0.01%
2024/08/14	15	69.21	9	69.38	67.40	6	10,265	0.06%
2024/08/13	14	65.80	14	67.84	68.30	0	10,030	0.00%
2024/08/12	5	65.78	5	64.68	63.90	0	10,045	0.00%
2024/08/09	8	64.51	27	65.51	66.60	-19	10,265	-0.19%
2024/08/08	1	61.90	3	61.77	60.60	-2	10,072	-0.02%
2024/08/07	2	53.40	4	57.30	57.40	-2	9,927	-0.02%
2024/08/06	12	52.21	6	51.47	52.20	6	10,024	0.06%
2024/08/05	4	57.93	0	0.00	56.70	4	10,061	0.04%
2024/08/02	9	62.79	4	63.23	62.90	5	10,591	0.05%
2024/07/31	2	56.20	3	58.03	58.00	-1	10,417	-0.01%
2024/07/30	1	56.50	8	54.60	56.30	-7	10,510	-0.07%
2024/07/29	6	58.55	0	0.00	56.00	6	10,555	0.06%
2024/07/26	2	61.70	2	62.00	62.00	0	10,616	0.00%
2024/07/22	5	60.00	2	60.30	59.60	3	11,174	0.03%
2024/07/19	4	61.80	5	61.42	60.20	-1	11,208	-0.01%
2024/07/18	4	60.10	3	61.00	61.00	1	11,409	0.01%
2024/07/17	0	0.00	3	61.27	61.10	-3	11,473	-0.03%
2024/07/16	2	59.75	1	60.10	60.60	1	11,470	0.01%
2024/07/12	1	64.40	31	63.21	63.60	-30	11,475	-0.26%
2024/07/11	11	63.51	8	63.30	62.80	3	11,367	0.03%
2024/07/10	2	63.80	0	0.00	63.30	2	11,332	0.02%
2024/07/09	1	61.40	0	0.00	63.00	1	11,320	0.01%
2024/07/08	7	67.89	5	64.62	64.60	2	11,312	0.02%
2024/07/05	10	66.99	4	66.90	66.20	6	11,318	0.05%
2024/07/04	6	63.53	2	63.00	64.60	4	11,351	0.04%
2024/07/03	4	59.60	2	59.50	59.50	2	10,966	0.02%
2024/07/02	0	59.60	2	59.10	59.20	-2	11,115	-0.02%
2024/07/01	1	60.00	3	59.27	59.80	-2	11,188	-0.02%
2024/06/28	7	58.29	8	58.80	59.10	-1	11,076	-0.01%
2024/06/24	0	0.00	2	54.10	54.20	-2	11,210	-0.02%
2024/06/21	5	54.00	0	0.00	53.90	5	11,440	0.04%
2024/06/20	0	0.00	2	55.05	55.40	-2	11,507	-0.02%
2024/06/19	3	55.40	2	55.50	54.90	1	11,485	0.01%
2024/06/18	1	58.30	0	0.00	57.50	1	11,446	0.01%
2024/06/14	2	57.80	2	58.90	57.80	0	11,527	0.00%
2024/06/13	26	59.10	8	58.90	59.80	18	11,455	0.16%
2024/06/12	25	60.33	4	59.75	60.70	21	11,313	0.19%
2024/06/11	0	0.00	3	56.03	57.60	-3	11,174	-0.03%
2024/06/07	20	60.38	44	61.37	60.30	-24	11,064	-0.22%
2024/06/06	23	59.17	28	58.91	59.40	-5	10,816	-0.05%
2024/06/05	15	56.63	6	57.57	56.20	9	10,576	0.09%
2024/06/04	27	58.84	0	0.00	58.20	27	10,436	0.26%
2024/06/03	1	60.50	10	62.63	62.50	-9	10,190	-0.09%
2024/05/31	3	57.80	5	56.90	57.30	-2	9,665	-0.02%
2024/05/30	10	56.79	3	57.67	55.70	7	9,467	0.07%
2024/05/29	9	56.84	6	56.02	56.30	3	9,333	0.03%
2024/05/28	5	58.38	3	55.00	55.40	2	9,129	0.02%
2024/05/27	0	0.00	5	54.60	54.60	-5	8,644	-0.06%
2024/05/24	1	49.15	1	49.45	49.70	0	8,500	0.00%
2024/05/23	4	50.24	3	50.90	48.95	1	8,397	0.01%
2024/05/22	71	52.54	69	52.63	52.00	2	8,259	0.02%
2024/05/21	1	50.90	44	51.56	51.70	-43	8,029	-0.54%
2024/05/20	18	52.44	15	51.57	51.20	3	7,821	0.04%
2024/05/17	10	50.23	10	49.78	51.30	0	7,405	0.00%
2024/05/16	30	50.45	21	50.04	48.80	9	7,100	0.13%
2024/05/15	38	50.10	0	0.00	50.50	38	6,705	0.57%
2024/05/14	3	48.27	2	47.38	47.70	1	6,117	0.02%
2024/05/13	10	46.39	8	46.28	45.50	2	5,893	0.03%
2024/05/10	2	46.60	0	0.00	47.30	2	5,825	0.03%
2024/05/09	1	46.30	1	45.70	45.85	0	5,668	0.00%
2024/05/08	3	48.48	4	48.93	45.85	-1	5,517	-0.02%
2024/05/06	0	44.35	0	0.00	42.05	0	4,720	0.00%
2024/05/03	2	45.45	1	43.95	44.40	1	4,641	0.02%
2024/05/02	0	43.05	1	44.80	43.10	-1	4,513	-0.02%
2024/04/30	3	44.00	4	44.36	43.75	-1	4,421	-0.02%
2024/04/29	2	46.73	10	47.28	44.85	-8	4,271	-0.19%
2024/04/26	5	43.60	5	43.90	45.65	0	3,684	0.00%
2024/04/25	1	40.60	1	42.05	41.50	0	3,495	0.00%
2024/04/24	0	0.00	15	41.50	41.30	-15	3,367	-0.45%