富旺 (6219)-國票-博愛券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.70
漲跌
▲0.15
漲幅
+0.38%
成交量
889張
產業
上櫃營建類股
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	41.17	0	0.00	40.25	3	2,372	0.13%
2024/05/09	0	0.00	1	42.30	42.20	-1	2,490	-0.04%
2024/04/22	0	0.00	1	40.30	39.35	-1	2,626	-0.04%
2024/03/19	0	0.00	0.2	34.50	34.50	-0.2	3,096	-0.01%
2024/03/15	2	35.40	0	0.00	35.35	2	3,095	0.06%
2024/03/14	1	34.35	1	34.25	34.15	0	3,096	0.00%
2024/02/26	0	0.00	4	33.39	33.70	-4	2,932	-0.14%
2024/02/23	0	0.00	1	36.10	36.20	-1	2,876	-0.03%
2024/02/21	1	36.90	0	0.00	35.85	1	2,833	0.04%
2024/02/20	0	0.00	1	36.40	36.55	-1	2,801	-0.04%
2024/02/16	1	36.35	0	0.00	36.50	1	2,765	0.04%
2024/01/31	0	0.00	3	33.40	34.05	-3	2,619	-0.11%
2024/01/30	3	34.43	0	0.00	33.80	3	2,586	0.12%
2024/01/24	0	0.00	2	33.15	33.10	-2	2,496	-0.08%
2024/01/23	1	33.50	1	33.60	33.20	0	2,477	0.00%
2024/01/22	90	34.91	96	35.40	34.70	-6	2,418	-0.25%
2024/01/19	2	35.43	5	35.15	35.50	-3	2,364	-0.13%
2024/01/18	4	34.30	0	0.00	34.60	4	2,289	0.17%
2024/01/17	1	34.35	1	32.85	33.00	0	2,230	0.00%
2024/01/16	0	0.00	3	33.75	33.70	-3	2,180	-0.14%
2024/01/15	60	34.56	63	33.29	34.80	-3	2,124	-0.14%
2024/01/12	0	0.00	1	31.80	32.70	-1	2,016	-0.05%
2024/01/11	11	31.29	0	0.00	32.45	11	1,899	0.58%
2024/01/09	23	29.15	23	29.20	29.15	0	1,672	0.00%
2024/01/08	34	29.26	36	28.78	29.20	-2	1,614	-0.12%
2024/01/05	113	27.57	111	26.82	27.70	2	1,527	0.13%	大買/大賣/
2023/12/18	0	0.00	20	22.80	22.75	-20	1,074	-1.86%
2023/12/08	3	21.95	4	21.66	21.35	-1	978	-0.10%
2023/12/07	33	22.18	12	22.23	22.00	21	979	2.14%
2023/12/06	8	21.95	8	22.06	22.25	0	970	0.00%
2023/12/01	0	0.00	1	22.05	21.95	-1	955	-0.10%
2023/11/29	1	22.40	1	22.50	22.00	0	948	0.00%
2023/11/28	7	22.44	6	22.54	22.30	1	942	0.11%
2023/11/21	2	22.65	2	22.63	22.35	0	936	0.00%
2023/11/15	4	22.73	4	22.84	23.00	0	917	0.00%
2023/11/14	5	22.05	5	22.16	22.40	0	905	0.00%
2023/11/13	6	21.45	6	21.53	21.80	0	897	0.00%
2023/08/25	0	0.00	2	23.90	24.20	-2	816	-0.25%
2023/08/24	1	23.80	0	0.00	23.90	1	820	0.12%
2023/08/22	1	23.65	0	0.00	24.00	1	806	0.12%
2023/08/08	0	0.00	0	22.75	22.95	0	824	-0.01%
2023/08/02	0	0.00	16	19.80	19.90	-16	791	-2.02%
2023/08/01	0	0.00	10	19.45	19.45	-10	786	-1.27%
2023/07/14	0	0.00	8	19.55	19.40	-8	752	-1.06%
2023/07/13	10	18.66	0	0.00	18.65	10	747	1.34%
2023/07/11	0	0.00	37	24.00	21.50	-37	727	-5.09%
2023/07/03	44	13.20	0	0.00	13.45	44	717	6.14%
2023/06/30	10	13.30	0	0.00	13.30	10	711	1.41%
2023/06/29	21	13.35	0	0.00	13.60	21	698	3.01%
2023/06/27	25	13.20	0	0.00	13.20	25	675	3.70%
2022/06/13	0	0.00	0.1	15.10	15.05	-0.1	1,305	-0.01%
2022/05/25	0	0.00	1	15.75	15.75	-1	1,940	-0.05%
2022/05/19	1	16.15	1	16.10	15.80	0	2,121	0.00%
2022/04/26	0	0.00	5	16.35	16.40	-5	3,330	-0.15%
2021/11/29	0	0.00	2	18.45	18.75	-2	2,883	-0.07%
2021/11/19	0	0.00	5	19.35	19.40	-5	2,696	-0.19%
2021/11/17	5	19.65	5	19.60	19.60	0	2,727	0.00%
2021/11/15	35	19.85	50	20.00	19.60	-15	2,777	-0.54%
2021/11/12	30	20.10	20	20.09	20.35	10	2,737	0.37%
2021/11/11	63	20.11	90	20.40	19.95	-27	2,638	-1.02%
2021/11/10	90	19.69	30	20.12	20.05	60	2,429	2.47%
2021/07/14	0	0.00	1	22.30	22.35	-1	4,852	-0.02%
2021/07/13	0	0.00	5	23.10	22.40	-5	4,917	-0.10%
2021/07/12	5	22.70	0	0.00	22.60	5	4,929	0.10%
2021/05/12	0	0.00	2	21.85	22.55	-2	7,450	-0.03%
2021/05/07	2	24.60	0	0.00	24.65	2	7,446	0.03%
2021/05/04	0	0.00	4	22.50	22.90	-4	7,386	-0.05%
2021/05/03	1	24.75	0	0.00	24.80	1	7,319	0.01%
2021/04/29	1	24.95	0	0.00	25.00	1	7,305	0.01%
2021/04/20	2	25.05	0	0.00	25.10	2	6,749	0.03%
2021/04/16	9	25.04	9	24.96	24.90	0	6,768	0.00%
2021/04/14	0	0.00	2	25.15	24.80	-2	6,822	-0.03%
2021/04/13	0	0.00	10	25.25	24.65	-10	6,821	-0.15%
2021/04/12	0	0.00	6	24.80	24.80	-6	6,834	-0.09%
2021/04/09	0	0.00	22	24.90	25.00	-22	6,890	-0.32%
2021/04/08	6	25.10	0	0.00	25.10	6	6,931	0.09%
2021/04/07	20	24.85	0	0.00	24.95	20	6,941	0.29%
2021/04/06	0	0.00	30	25.23	25.10	-30	6,964	-0.43%
2021/04/01	1	25.50	1	25.75	25.55	0	6,908	0.00%
2021/03/31	1	25.95	0	0.00	26.90	1	6,727	0.01%
2021/03/30	40	25.00	0	0.00	25.05	40	6,572	0.61%
2021/03/26	2	23.50	0	0.00	23.65	2	6,371	0.03%
2021/03/22	1	24.05	0	0.00	23.65	1	6,141	0.02%
2021/03/17	2	24.10	2	24.00	24.00	0	5,791	0.00%
2021/02/05	0	0.00	30	18.50	18.45	-30	4,224	-0.71%
2021/02/01	4	17.40	2	17.65	17.95	2	4,005	0.05%
2021/01/29	7	17.74	2	17.95	17.95	5	3,941	0.13%
2021/01/27	8	17.28	0	0.00	17.25	8	3,871	0.21%
2021/01/26	5	17.30	0	0.00	17.40	5	3,836	0.13%
2021/01/25	3	17.30	0	0.00	17.05	3	3,751	0.08%
2021/01/19	2	19.60	0	0.00	19.00	2	3,528	0.06%
2021/01/15	5	21.10	0	0.00	20.50	5	3,445	0.15%
2021/01/13	0	0.00	5	21.25	21.35	-5	3,367	-0.15%
2021/01/11	11	21.45	6	20.95	20.90	5	3,315	0.15%
2021/01/06	5	22.40	7	22.28	22.10	-2	3,074	-0.07%
2021/01/05	4	21.70	2	21.90	21.80	2	2,997	0.07%
2021/01/04	0	0.00	1	21.40	21.30	-1	2,956	-0.03%
2020/12/31	6	20.70	5	20.85	20.65	1	2,844	0.04%
2020/12/02	0	0.00	4	17.05	17.50	-4	2,488	-0.16%
2020/12/01	11	16.84	15	16.92	16.85	-4	2,457	-0.16%
2020/11/30	4	16.45	0	0.00	16.50	4	2,419	0.17%
2020/11/26	4	16.25	0	0.00	16.35	4	2,409	0.17%
2020/08/31	0	0.00	1	14.75	14.65	-1	1,684	-0.06%
2020/08/28	0	0.00	1	14.80	14.80	-1	1,657	-0.06%
2020/08/27	1	15.25	0	0.00	15.05	1	1,626	0.06%
2020/08/26	1	14.80	0	0.00	14.90	1	1,586	0.06%
2020/07/08	0	0.00	1	13.90	13.90	-1	2,959	-0.03%
2020/07/02	0	0.00	1	14.00	14.10	-1	3,089	-0.03%
2020/06/19	14	14.40	1	14.30	14.40	13	3,117	0.42%
2020/06/18	1	13.80	0	0.00	14.20	1	3,134	0.03%
2020/06/15	0	0.00	1	13.45	13.50	-1	3,117	-0.03%
2020/06/10	1	13.50	0	0.00	13.65	1	3,156	0.03%
2020/06/09	1	13.35	1	13.65	13.80	0	3,164	0.00%
2020/06/08	0	0.00	1	13.65	13.65	-1	3,132	-0.03%
2020/06/04	0	0.00	1	13.55	13.55	-1	3,195	-0.03%
2020/06/02	0	0.00	1	13.30	13.40	-1	3,200	-0.03%
2020/05/29	2	13.20	0	0.00	13.15	2	3,173	0.06%
2020/05/20	0	0.00	2	13.65	13.85	-2	3,130	-0.06%
2020/05/18	0	0.00	13	14.10	13.70	-13	3,010	-0.43%
2020/05/15	0	0.00	20	13.90	13.90	-20	3,027	-0.66%
2020/05/14	2	14.05	0	0.00	14.00	2	2,921	0.07%
2020/05/11	2	16.93	0	0.00	16.95	2	2,800	0.07%
2020/04/17	20	16.00	0	0.00	16.00	20	2,631	0.76%
2020/01/09	2	16.65	2	16.60	16.50	0	3,778	0.00%
2020/01/08	2	17.05	2	17.15	16.75	0	3,757	0.00%
2020/01/07	2	17.43	4	16.90	17.45	-2	3,691	-0.05%
2020/01/06	2	16.50	0	0.00	16.50	2	3,611	0.06%
2019/11/14	1	16.55	1	16.35	16.35	0	2,725	0.00%
2019/11/12	2	16.70	2	16.65	16.70	0	2,637	0.00%
2019/10/28	0	0.00	5	16.67	16.75	-5	2,056	-0.24%
2019/10/25	5	16.53	0	0.00	16.40	5	1,989	0.25%
2019/10/18	4	14.80	4	14.96	14.50	0	1,780	0.00%
2019/08/29	5	12.70	5	12.70	12.60	0	1,271	0.00%
2019/06/26	1	14.70	1	14.55	14.50	0	1,435	0.00%
2019/05/13	3	15.50	3	15.45	17.30	0	1,204	0.00%
2019/04/23	0	0.00	5	18.20	18.20	-5	1,005	-0.50%
2019/04/22	5	18.95	0	0.00	18.20	5	1,015	0.49%
2019/04/19	6	17.95	6	18.10	18.25	0	1,014	0.00%
2019/04/12	1	16.95	1	17.10	17.20	0	906	0.00%
2019/01/18	0	0.00	2	12.40	12.45	-2	849	-0.24%
2018/12/21	0	0.00	2	12.70	12.65	-2	918	-0.22%
2018/12/04	4	12.98	0	0.00	13.05	4	762	0.52%
2018/04/09	4	15.00	4	14.66	15.40	0	349	0.00%
2018/03/28	0	0.00	1	11.45	11.60	-1	166	-0.60%
2018/03/27	0	0.00	1	11.65	11.55	-1	159	-0.63%
2018/03/20	2	11.90	0	0.00	11.85	2	147	1.36%