• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    17.65
  • 漲跌
    ▼0.20
  • 漲幅
    -1.12%
  • 成交量
    777張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易通展 (6241)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22117.45517.8117.65-41,009-0.40%
2024/11/21516.81316.9317.8521,0000.20%
2024/11/19316.5300.0016.4039860.30%
2024/11/06119.3000.0019.2019460.11%
2024/11/051219.7400.0019.05129361.28%
2024/11/0400.00521.5020.40-5915-0.55%
2024/11/01121.9500.0021.9519010.11%
2024/10/3000.00221.6521.40-2885-0.23%
2024/10/28220.25721.2121.70-5851-0.59%
2024/10/25422.451.523.4622.402.58240.31%
2024/10/241223.0811.523.7923.550.57930.06%
2024/10/23822.281322.8923.10-5739-0.68%
2024/10/2100.00720.6520.60-7663-1.05%
2024/10/18621.2800.0021.2566420.93%
2024/10/171321.8400.0022.30136202.10%
2024/10/161222.112021.4822.75-8577-1.39%
2024/10/151019.5000.0020.90105101.96%
2024/10/11718.3600.0019.0074441.58%
2024/09/26520.3500.0019.5052931.70%
2024/09/2500.001119.1019.70-11248-4.42%
2024/09/241117.9500.0017.95112185.04%
2024/09/10015.4500.0015.5501490.00%
2024/08/16015.6000.0014.8001140.00%
2024/07/02015.3000.0014.400700.00%
2024/06/19014.1500.0013.900710.00%
2024/06/1200.00213.8013.75-272-2.76%
2024/06/11214.0000.0013.852722.75%
2024/06/03014.2000.0014.200850.00%
2024/05/20014.9000.0013.5001340.00%
2024/05/1300.00113.8513.65-1146-0.68%
2024/05/1000.00214.3013.95-2144-1.38%
2024/05/09314.0500.0014.2531442.07%
2024/05/06014.8000.0013.9501460.00%
2024/05/02014.9000.0014.0501490.00%
2024/04/25014.5000.0013.9501600.00%
2024/04/1800.00114.7514.85-1164-0.61%
2024/04/17114.7000.0014.7511640.61%
2024/04/1500.00214.7014.95-2163-1.22%
2024/04/12215.1000.0015.0521641.22%
2024/04/11015.5000.0015.0001620.00%
2024/03/27016.3000.0015.3001610.00%
2024/03/21015.2500.0015.2001620.00%
2024/03/18015.5000.0015.2501700.00%
2024/03/14015.5000.0015.4001720.00%
2024/03/07016.2000.0016.2502060.00%
2024/03/05016.5100.0016.0001990.00%
2024/03/04016.6700.0016.1001930.00%
2024/02/29015.2000.0015.3001770.00%
2024/02/21015.2000.0015.5001630.00%
2024/02/16013.7900.0013.8501410.00%
2024/02/15014.0000.0013.6501380.00%
2024/01/2400.00513.5013.50-5133-3.75%
2024/01/19513.5000.0013.4551303.84%
2023/12/29013.8500.0013.3001060.00%
2023/05/04115.6000.0015.7011170.85%
2023/02/20015.3000.0015.000850.00%
2022/12/0200.00618.0518.05-6259-2.31%
2022/11/30617.4500.0017.6562582.32%
2022/11/08218.2500.0017.9023010.66%
2022/09/2600.00116.9017.15-1641-0.16%
2022/09/12120.9000.0021.0016780.15%
2022/07/1400.00123.2023.25-11,093-0.09%
2022/07/12124.1500.0024.4011,1010.09%
2022/05/0600.00240.5040.50-21,365-0.15%
2022/05/05240.9500.0042.4021,3550.15%
2022/05/0300.00241.5541.20-21,287-0.16%
2022/04/28242.1500.0041.5021,1950.17%
2022/01/1800.00322.2222.20-373-4.08%
2022/01/11324.0500.0024.203664.54%
2021/03/1200.00225.6026.00-2112-1.78%
2020/12/10233.2800.0033.4522010.99%
2020/12/0300.00129.6029.35-1175-0.57%
2020/12/02129.55229.4529.90-1173-0.58%
2020/11/25129.5500.0028.5011660.60%
2020/11/24128.8000.0029.4511610.62%
2020/11/0500.00128.2028.30-1157-0.63%
2020/11/0400.00129.0028.65-1156-0.64%
2020/10/30128.0000.0027.8011520.66%
2020/10/29128.3000.0028.0011510.66%
2020/10/1600.00225.6526.00-2113-1.76%
2020/10/14224.8000.0023.6521121.78%
2020/06/2400.00313.8013.65-335-8.55%
2019/08/1200.00114.9014.80-199-1.01%
2019/07/12114.5000.0014.701911.09%
2019/07/1100.00514.6914.95-587-5.69%
2019/07/10112.8500.0013.601801.24%
2019/06/10214.8000.0015.002623.21%
2019/05/2300.00512.8012.45-540-12.29%
2019/05/22212.8500.0013.002404.99%
2019/05/21512.9800.0013.0553812.95%
2019/05/20312.4000.0012.903368.13%
2019/05/1700.00513.3013.15-532-15.41%
2018/09/27510.7000.0010.355950.39%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音