久元 (6261)-國票-博愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
76.7
漲跌
▼1.1
漲幅
-1.41%
成交量
334張
產業
上櫃半導體類股▼2.59%
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	1	77.70	0	0.00	77.80	1	1,748	0.06%
2026/08/14	1	77.90	2	78.20	78.10	-1	1,809	-0.06%
2026/08/13	1	80.20	0	0.00	79.70	1	1,854	0.05%
2026/08/11	1	77.90	0	0.00	78.80	1	1,961	0.05%
2026/08/10	1	78.40	1	79.20	78.50	0	2,063	0.00%
2026/08/06	1	77.40	0	0.00	80.10	1	2,280	0.04%
2026/08/05	0	0.00	1	78.40	78.30	-1	2,427	-0.04%
2026/08/04	0	0.00	1	76.00	76.40	-1	2,558	-0.04%
2026/08/03	1	75.10	1	75.50	74.40	0	2,870	0.00%
2026/07/31	1	73.40	1	73.80	73.40	0	2,907	0.00%
2026/07/30	1	71.10	0	0.00	70.70	1	2,943	0.03%
2026/07/29	1	73.10	1	71.20	73.10	0	3,047	0.00%
2026/07/28	5	77.12	1	77.80	76.10	4	3,252	0.12%
2026/07/27	1	82.60	0	0.00	81.70	1	3,455	0.03%
2026/07/23	1	84.70	0	0.00	85.00	1	3,963	0.03%
2026/07/21	0	0.00	11	84.02	86.00	-11	4,287	-0.26%
2026/07/20	1	79.80	0	0.00	83.50	1	4,450	0.02%
2026/07/17	1	87.70	6	86.35	83.90	-5	4,547	-0.11%
2026/07/16	0	0.00	2	91.05	90.90	-2	4,714	-0.04%
2026/07/15	2	89.90	2	90.10	90.20	0	4,778	0.00%
2026/07/14	13	88.45	1	88.30	88.70	12	4,798	0.25%
2026/07/13	0	0.00	2	92.10	92.40	-2	4,783	-0.04%
2026/07/08	6	90.70	1	89.80	91.50	5	4,832	0.10%
2026/07/07	17	93.57	0	0.00	91.20	17	4,875	0.35%
2026/07/03	0	0.00	21	96.33	96.60	-21	4,895	-0.43%
2026/07/01	1	94.00	0	0.00	93.50	1	4,981	0.02%
2026/06/29	5	90.90	0	0.00	91.10	5	4,983	0.10%
2026/06/26	11	93.77	0	0.00	90.80	11	4,984	0.22%
2026/06/25	6	96.47	0	0.00	96.00	6	4,959	0.12%
2026/06/24	2	98.95	5	99.70	99.50	-3	4,953	-0.06%
2026/06/23	1	98.20	0	0.00	97.20	1	4,949	0.02%
2026/06/22	1	101.00	30	100.90	101.00	-29	4,939	-0.59%
2026/06/18	0	0.00	1	97.80	98.80	-1	4,912	-0.02%
2026/06/17	6	93.42	0	0.00	94.40	6	4,907	0.12%
2026/06/16	7	96.39	1	96.10	94.60	6	4,895	0.12%
2026/06/15	0	0.00	0	97.80	98.10	0	4,880	0.00%
2026/06/11	5	93.84	1	90.20	94.50	4	4,831	0.08%
2026/06/10	2	97.20	1	102.50	94.80	1	4,788	0.02%
2026/06/09	2	100.60	1	99.60	99.90	1	4,746	0.02%
2026/06/08	10	96.80	0	0.00	101.50	10	4,699	0.21%
2026/06/05	5	104.00	7	106.21	107.50	-2	4,674	-0.04%
2026/06/04	5	106.00	0	0.00	107.00	5	4,670	0.11%
2026/06/03	0	0.00	1	110.00	105.50	-1	4,658	-0.02%
2026/06/02	4	108.75	1	111.50	108.00	3	4,597	0.07%
2026/06/01	3	119.17	3	118.33	118.50	0	4,481	0.00%
2026/05/29	6	121.08	19	120.63	123.00	-13	4,415	-0.29%
2026/05/28	3	119.00	3	120.83	118.00	0	4,295	0.00%
2026/05/27	10	122.60	0	0.00	118.00	10	4,237	0.24%
2026/05/26	6	121.92	4	120.13	123.00	2	4,185	0.05%
2026/05/25	0	0.00	2	124.00	121.00	-2	4,102	-0.05%
2026/05/22	4	123.00	7	121.64	124.00	-3	3,985	-0.08%
2026/05/21	1	116.00	11	117.09	113.00	-10	3,928	-0.25%
2026/05/20	3	115.33	4	115.25	114.50	-1	3,870	-0.03%
2026/05/19	1	111.50	1	113.50	115.00	0	3,822	0.00%
2026/05/18	2	113.00	1	114.00	115.50	1	3,774	0.03%
2026/05/15	3	118.33	4	114.25	114.50	-1	3,719	-0.03%
2026/05/14	1	123.00	2	125.50	120.50	-1	3,621	-0.03%
2026/05/13	1	120.00	1	117.50	119.00	0	3,489	0.00%
2026/05/12	2	114.50	3	116.00	120.50	-1	3,421	-0.03%
2026/05/11	5	120.80	6	121.33	121.00	-1	3,279	-0.03%
2026/05/08	30	128.15	0	0.00	120.50	30	3,150	0.95%
2026/05/06	0	0.00	1	121.50	121.50	-1	2,823	-0.04%
2026/05/05	0	0.00	2	110.50	110.50	-2	2,783	-0.07%
2026/05/04	3	90.63	17	95.94	100.50	-14	2,676	-0.52%
2026/04/30	22	93.43	13	91.38	91.50	9	2,455	0.37%
2026/04/29	15	95.45	23	96.85	95.00	-8	2,246	-0.36%
2026/04/28	31	93.06	28	93.48	95.00	3	1,887	0.16%
2026/04/27	9	89.69	12	88.17	90.60	-3	1,744	-0.17%
2026/04/24	49	95.20	48	96.43	95.10	1	1,619	0.06%
2026/04/23	28	93.29	52	94.79	95.00	-24	1,425	-1.68%
2026/04/22	59	93.68	35	94.36	91.80	24	1,256	1.91%
2026/04/21	24	90.45	14	91.86	92.20	10	1,147	0.87%
2026/04/20	0	0.00	1	86.10	86.10	-1	975	-0.10%
2026/04/02	0	74.80	0	0.00	72.00	0	712	0.00%
2026/03/23	4	68.88	0	0.00	67.60	4	642	0.62%
2026/03/05	0	0.00	1	73.80	73.40	-1	610	-0.16%
2026/02/05	0	0.00	1	74.00	73.20	-1	492	-0.20%
2026/02/02	0	71.40	0	0.00	71.10	0	463	0.00%
2026/01/30	0	71.80	0	0.00	71.30	0	453	0.00%
2026/01/28	1	72.60	1	73.20	73.20	0	437	0.00%
2026/01/23	0	0.00	0.2	70.50	70.80	-0.2	412	-0.05%
2026/01/22	1	71.00	0	0.00	70.30	1	408	0.24%
2026/01/08	0	0.00	2	70.60	70.20	-2	333	-0.60%
2026/01/07	2	73.00	0	0.00	72.90	2	319	0.63%
2026/01/02	1	68.70	0	0.00	68.60	1	263	0.38%
2025/12/10	1	66.50	1	66.90	66.40	0	189	0.00%
2025/11/12	0	0.00	20	59.85	59.70	-20	213	-9.35%
2025/11/11	20	58.89	0	0.00	60.00	20	215	9.29%
2025/10/15	0	59.00	0	0.00	58.80	0	208	0.00%
2025/10/08	0	0.00	10	60.00	60.00	-10	199	-5.02%
2025/08/25	0	0.00	10	62.20	62.20	-10	126	-7.92%

久元相關文章

久元相關影音