康舒 (6282)-國票-博愛券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
24.60
漲跌
▲0.45
漲幅
+1.86%
成交量
1,327張
產業
上市電子零組件類股
915人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	0	0.00	15	24.70	24.35	-15	2,566	-0.58%
2025/04/15	0	26.40	0	0.00	26.50	0	2,470	0.00%
2025/04/09	2	22.40	15	22.15	22.15	-13	2,310	-0.56%
2025/04/08	2	24.60	1	24.60	24.60	1	2,266	0.04%
2025/04/02	0	30.10	0	0.00	30.30	0	2,239	0.00%
2025/04/01	0	28.95	1	29.85	29.80	-1	2,237	-0.04%
2025/03/31	0	0.00	1	28.95	28.90	-1	2,226	-0.04%
2025/03/28	3	30.83	1	30.95	31.00	2	2,191	0.09%
2025/03/26	0	31.83	0	0.00	32.15	0	2,212	0.00%
2025/03/25	0	31.60	0	0.00	31.45	0	2,215	0.00%
2025/03/14	0	30.80	0	0.00	30.50	0	2,317	0.00%
2025/03/13	1	31.20	0	0.00	30.20	1	2,338	0.04%
2025/03/12	0	0.00	8	31.25	31.10	-8	2,337	-0.34%
2025/03/11	0	0.00	1	30.35	31.15	-1	2,370	-0.04%
2025/03/10	0	32.05	0	0.00	31.45	0	2,397	0.00%
2025/03/05	18	32.22	0	0.00	32.50	18	2,528	0.71%
2025/02/27	0	32.50	0	0.00	31.90	0	2,795	0.00%
2025/02/24	0	32.85	0	0.00	32.50	0	3,489	0.00%
2025/02/21	0	32.90	0	0.00	32.80	0	3,746	0.00%
2025/02/18	0	0.00	1	32.95	33.00	-1	3,836	-0.03%
2025/02/17	0	32.70	0	0.00	32.75	0	4,028	0.00%
2025/02/14	0	0.00	8	32.58	32.80	-8	4,258	-0.19%
2025/02/13	0	0.00	1	31.20	31.65	-1	4,149	-0.02%
2025/02/12	0	31.05	0	0.00	30.85	0	4,132	0.00%
2025/02/06	0	0.00	1	31.00	31.15	-1	4,236	-0.02%
2025/02/05	0	30.10	0	0.00	30.10	0	4,191	0.00%
2025/02/04	1	29.90	0	0.00	29.95	1	4,202	0.02%
2025/01/20	0	0.00	3	30.27	30.65	-3	4,250	-0.07%
2025/01/14	0	29.65	0	0.00	29.75	0	4,233	0.00%
2025/01/10	1	30.10	0	0.00	29.30	1	4,226	0.02%
2025/01/08	0	0.00	1	30.95	31.00	-1	4,205	-0.02%
2025/01/07	0	30.70	1	30.90	30.55	-1	4,206	-0.02%
2025/01/03	1	30.30	0	0.00	30.10	1	4,192	0.02%
2025/01/02	0	0.00	0.2	30.80	30.80	-0.2	4,178	0.00%
2024/12/31	1	30.25	0	0.00	30.25	1	4,152	0.02%
2024/12/25	0	31.40	0	0.00	31.10	0	4,169	0.00%
2024/12/24	0	0.00	3	31.20	31.15	-3	4,167	-0.07%
2024/12/23	0	0.00	1	30.90	30.60	-1	4,152	-0.02%
2024/12/20	0	31.60	0	0.00	30.10	0	4,137	0.00%
2024/12/19	1	30.40	0	0.00	30.45	1	4,104	0.02%
2024/12/18	0	0.00	1.4	30.93	30.90	-1.4	4,104	-0.03%
2024/12/16	0	0.00	4	30.24	30.10	-4	4,092	-0.10%
2024/12/11	1	31.95	0	0.00	31.85	1	4,013	0.02%
2024/12/10	0	33.05	0	0.00	32.25	0	3,999	0.00%
2024/12/09	3	32.80	1	32.55	32.50	2	4,007	0.05%
2024/12/05	1	34.05	0	0.00	33.50	1	3,978	0.03%
2024/12/04	7.2	33.90	5.1	34.08	34.10	2.1	3,965	0.05%
2024/12/02	4	33.85	7	34.04	33.25	-3	3,950	-0.08%
2024/11/29	5	33.05	0	0.00	33.10	5	3,868	0.13%
2024/11/27	0	0.00	2	34.75	33.90	-2	3,834	-0.05%
2024/11/26	2	34.45	0	0.00	34.05	2	3,757	0.05%
2024/11/25	4.1	34.89	3	34.80	35.20	1.1	3,614	0.03%
2024/11/22	13	34.44	10	34.65	34.55	3	3,434	0.09%
2024/11/21	7	33.87	7	34.29	34.40	0	3,237	0.00%
2024/11/20	6.1	33.45	7	33.71	33.50	-0.9	2,985	-0.03%
2024/11/19	2	32.05	2	32.25	32.00	0	2,749	0.00%
2024/11/15	0	0.00	10	31.70	31.85	-10	2,667	-0.37%
2024/11/14	7	33.21	22	33.17	32.05	-15	2,646	-0.57%
2024/11/13	35.4	33.41	5	33.41	33.70	30.4	2,450	1.24%
2024/11/12	0	0.00	2	30.55	30.65	-2	2,218	-0.09%
2024/11/07	4	33.35	0	0.00	32.90	4	2,183	0.18%
2024/10/25	1	34.85	1	34.25	33.80	0	2,724	0.00%
2024/10/22	0	0.00	1	34.00	34.10	-1	2,786	-0.04%
2024/10/21	1	34.15	1	34.10	34.30	0	2,883	0.00%
2024/10/18	0	34.25	0	0.00	33.85	0	2,973	0.00%
2024/10/17	3	34.45	0	0.00	34.30	3	3,014	0.10%
2024/10/16	1	33.70	1	33.85	34.50	0	3,051	0.00%
2024/10/15	0	0.00	3	34.38	33.80	-3	3,070	-0.10%
2024/10/14	0	0.00	0.1	33.85	33.75	-0.1	3,121	0.00%
2024/10/11	1	33.25	2	33.60	33.20	-1	3,199	-0.03%
2024/10/09	2	33.13	1	33.40	33.00	1	3,535	0.03%
2024/10/04	2	34.00	0	0.00	33.90	2	3,831	0.05%
2024/09/30	1	34.15	1	34.10	34.00	0	4,324	0.00%
2024/09/25	0	0.00	1	33.30	33.25	-1	4,917	-0.02%
2024/09/20	0.1	33.00	1	33.05	33.00	-0.9	5,101	-0.02%
2024/09/19	2	32.30	1	32.30	32.85	1	5,222	0.02%
2024/09/16	0	0.00	2.1	32.40	32.80	-2.1	5,336	-0.04%
2024/09/12	0	0.00	2	31.98	32.00	-2	5,720	-0.03%
2024/09/11	0	0.00	2	31.60	31.50	-2	6,297	-0.03%
2024/09/10	0	32.40	2	32.23	31.55	-2	6,379	-0.03%
2024/09/09	1	32.25	1	31.10	32.20	0	6,449	0.00%
2024/09/06	2	31.95	2	32.25	31.85	0	6,481	0.00%
2024/09/05	1	32.70	4	32.88	31.90	-3	6,558	-0.05%
2024/09/04	5	32.40	0	0.00	32.05	5	6,656	0.08%
2024/09/02	3	34.63	9	34.76	34.65	-6	6,707	-0.09%
2024/08/30	1	34.85	0	0.00	35.00	1	6,748	0.01%
2024/08/29	1	34.75	0	0.00	34.95	1	6,756	0.01%
2024/08/28	4	34.93	0	0.00	34.80	4	6,771	0.06%
2024/08/26	1	35.25	0	0.00	35.30	1	6,855	0.01%
2024/08/23	1	34.55	0	0.00	35.00	1	6,876	0.01%
2024/08/22	3	35.50	4	35.70	35.35	-1	6,917	-0.01%
2024/08/20	1	35.20	7	35.30	35.10	-6	7,102	-0.08%
2024/08/16	2	35.12	10	35.05	34.75	-8	7,193	-0.11%
2024/08/15	1	35.05	0	0.00	34.80	1	7,255	0.01%
2024/08/14	12	35.21	10	35.32	35.45	2	7,300	0.03%
2024/08/13	6	35.02	0	0.00	34.85	6	7,303	0.08%
2024/08/12	0	0.00	13	34.87	35.30	-13	7,322	-0.18%
2024/08/09	23	34.48	0	0.00	34.25	23	7,344	0.31%
2024/08/07	0	0.00	2	32.83	33.95	-2	7,359	-0.03%
2024/08/06	8	31.66	5	32.34	30.90	3	7,294	0.04%
2024/08/05	1	31.95	0	0.00	31.95	1	7,185	0.01%
2024/08/02	0	0.00	2	36.00	35.50	-2	7,241	-0.03%
2024/07/31	1	35.90	0	0.00	35.90	1	7,442	0.01%
2024/07/26	3	36.25	3	36.45	36.75	0	7,445	0.00%
2024/07/22	1	37.80	2	37.10	36.70	-1	7,475	-0.01%
2024/07/19	2	38.05	0	0.00	37.95	2	7,432	0.03%
2024/07/18	0	0.00	1	39.35	38.95	-1	7,447	-0.01%
2024/07/15	1	39.60	0	0.00	39.10	1	7,746	0.01%
2024/07/12	5	39.80	0	0.00	39.60	5	7,937	0.06%
2024/07/11	15	40.18	12	40.88	39.45	3	8,073	0.04%
2024/07/10	5	39.40	0	0.00	39.20	5	7,837	0.06%
2024/07/09	1	39.15	0	0.00	39.15	1	7,863	0.01%
2024/07/08	3	40.35	5	40.25	40.10	-2	7,902	-0.03%
2024/07/05	6	40.43	7	40.64	40.25	-1	7,992	-0.01%
2024/07/04	11	39.71	20	39.82	39.90	-9	7,711	-0.12%
2024/07/03	15	39.98	11	40.15	39.55	4	7,584	0.05%
2024/07/02	2	38.30	3	38.13	38.25	-1	7,110	-0.01%
2024/07/01	5	38.60	6	38.30	38.30	-1	7,099	-0.01%
2024/06/28	0	0.00	1	39.10	38.85	-1	7,080	-0.01%
2024/06/27	3	39.20	0	0.00	38.70	3	7,090	0.04%
2024/06/26	3	38.90	2	39.20	38.90	1	7,058	0.01%
2024/06/25	3	38.77	1	39.20	39.40	2	7,074	0.03%
2024/06/24	0	0.00	1	38.55	38.50	-1	7,019	-0.01%
2024/06/21	6	38.85	17	39.02	39.05	-11	7,039	-0.16%
2024/06/20	14	39.00	14	39.26	39.00	0	7,025	0.00%
2024/06/19	27	39.64	8	39.40	39.10	19	7,010	0.27%
2024/06/18	45	38.77	47	39.28	39.70	-2	6,807	-0.03%
2024/06/17	21	37.95	84	38.07	37.90	-63	6,284	-1.00%
2024/06/14	10	37.55	11	37.92	37.75	-1	6,288	-0.02%
2024/06/13	2	37.15	6	37.12	37.20	-4	6,241	-0.06%
2024/06/12	1	37.20	10	37.05	37.05	-9	6,263	-0.14%
2024/06/11	3	38.15	0	0.00	37.70	3	6,231	0.05%
2024/06/06	1	36.75	0	0.00	36.90	1	6,282	0.02%
2024/06/03	0	37.70	1	37.70	37.40	-1	6,447	-0.02%
2024/05/29	0	0.00	1	37.80	37.70	-1	6,636	-0.02%
2024/05/27	0	0.00	1	37.50	37.65	-1	7,290	-0.01%
2024/05/24	2	36.60	1	36.40	36.40	1	7,376	0.01%
2024/05/23	10	37.22	13	37.30	37.15	-3	7,327	-0.04%
2024/05/22	9	37.82	4	37.75	37.75	5	7,490	0.07%
2024/05/21	5	37.33	15	37.66	38.00	-10	7,636	-0.13%
2024/05/20	0	37.60	13	37.73	37.60	-13	8,194	-0.16%
2024/05/17	1	37.35	0	0.00	37.45	1	8,902	0.01%
2024/05/16	5	37.38	0	0.00	37.35	5	9,344	0.05%
2024/05/15	6	37.43	0	0.00	37.10	6	9,841	0.06%
2024/05/14	13	37.44	3	37.20	37.35	10	10,085	0.10%
2024/05/13	5	37.29	0	0.00	37.20	5	10,200	0.05%
2024/05/09	5	37.57	9	37.40	37.30	-4	10,844	-0.04%
2024/05/08	11	37.30	4	37.84	37.95	7	10,925	0.06%
2024/05/07	1	38.20	1	38.20	38.30	0	11,028	0.00%
2024/05/06	2.1	39.00	4	38.70	38.90	-1.9	11,092	-0.02%
2024/05/03	1	39.50	0	0.00	39.35	1	10,976	0.01%
2024/05/02	0	39.25	1	40.00	40.00	-1	10,957	-0.01%
2024/04/30	2	40.05	101	39.89	39.75	-99	10,972	-0.90%	大賣/
2024/04/29	2	39.63	1	39.85	39.90	1	10,992	0.01%
2024/04/26	2	39.65	0	0.00	39.50	2	10,984	0.02%
2024/04/25	0	40.30	0	0.00	39.85	0	10,967	0.00%
2024/04/24	13	39.75	17	40.02	40.40	-4	10,947	-0.04%