聯嘉 (6288)-國票-博愛券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.90
漲跌
▲0.35
漲幅
+1.15%
成交量
1,528張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	31.45	0	0.00	30.55	0	5,725	0.00%
2024/04/11	0	36.25	53	36.00	35.15	-53	5,421	-0.98%
2024/04/10	3	35.83	0	0.00	35.25	3	5,335	0.06%
2024/04/09	1	35.30	0	0.00	35.25	1	5,265	0.02%
2024/04/08	31	36.10	74	36.90	36.70	-43	5,142	-0.84%
2024/04/03	43	36.78	1	36.40	36.70	42	4,895	0.86%
2024/04/02	31	36.64	41.1	36.30	36.55	-10.1	4,715	-0.21%
2024/03/29	1	33.20	1	33.75	33.40	0	4,624	0.00%
2024/03/27	1	33.30	0	0.00	33.75	1	4,657	0.02%
2024/03/26	2	34.28	0	0.00	33.70	2	4,648	0.04%
2024/03/25	1	34.65	0	0.00	34.10	1	4,627	0.02%
2024/03/21	0	34.60	0	0.00	34.20	0	4,640	0.00%
2024/03/19	1	34.30	0	0.00	34.70	1	4,566	0.02%
2024/03/18	1	33.30	1.1	33.93	34.30	0	4,550	0.00%
2024/03/14	1	32.60	0	0.00	32.40	1	4,517	0.02%
2024/03/13	0	0.00	1	33.75	33.65	-1	4,512	-0.02%
2024/03/11	3	34.23	0	0.00	34.25	3	4,493	0.07%
2024/03/08	31	34.80	30	33.60	33.60	1	4,494	0.02%
2024/03/07	0	34.50	0	0.00	33.80	0	4,542	0.00%
2024/03/05	0	35.92	1	35.70	35.70	-1	4,409	-0.02%
2024/03/04	10	35.50	49.1	36.73	36.35	-39	4,313	-0.91%
2024/03/01	12	36.62	61	37.24	36.15	-49	4,061	-1.21%
2024/02/29	0	36.40	1	37.00	36.35	-1	3,711	-0.03%
2024/02/27	30	35.82	0	0.00	36.15	30	3,190	0.94%
2024/02/26	52	35.47	0.1	35.90	35.10	52	2,957	1.76%
2024/02/23	31	34.48	1.2	35.78	35.40	29.8	2,744	1.09%
2024/02/22	60	33.59	0	0.00	33.60	60	2,467	2.43%
2024/02/21	1	32.70	7	32.94	32.90	-6	2,411	-0.25%
2024/02/19	4	34.04	4.6	33.01	33.95	-0.6	2,300	-0.03%
2024/02/16	0	32.33	6	32.20	32.20	-6	2,037	-0.29%
2024/02/15	0	31.90	0	0.00	31.80	0	1,994	0.00%
2024/02/02	0	0.00	1	30.15	30.40	-1	1,950	-0.05%
2024/01/31	2	30.05	0	0.00	30.40	2	1,969	0.10%
2024/01/29	0	0.00	1	31.00	31.10	-1	1,963	-0.05%
2024/01/25	3	31.05	0	0.00	30.80	3	1,977	0.15%
2024/01/17	0	0.00	4.4	30.92	30.75	-4.4	2,057	-0.21%
2024/01/15	0	0.00	5	31.80	31.80	-5	2,067	-0.24%
2024/01/11	5	31.50	0	0.00	31.60	5	2,092	0.24%
2024/01/08	0	0.00	2	30.90	30.90	-2	2,169	-0.09%
2024/01/04	5	31.65	0	0.00	31.55	5	2,263	0.22%
2024/01/02	0	0.00	6	32.53	32.35	-6	2,505	-0.24%
2023/12/29	0	32.00	7	31.80	31.80	-7	2,797	-0.25%
2023/12/28	2	31.78	7	31.92	31.90	-5	3,239	-0.15%
2023/12/27	22	33.40	8	33.27	31.95	14	3,622	0.39%
2023/12/26	5	32.30	13	32.43	32.35	-8	3,406	-0.23%
2023/12/25	6	31.76	3	32.00	31.75	3	3,341	0.09%
2023/12/18	6	31.60	6	32.00	31.10	0	3,424	0.00%
2023/12/15	1	31.55	4	31.50	31.50	-3	3,425	-0.09%
2023/12/12	0	0.00	6	31.84	31.85	-6	3,392	-0.18%
2023/12/11	4	31.45	0	0.00	31.45	4	3,449	0.12%
2023/12/08	3	32.08	0	0.00	32.05	3	3,644	0.08%
2023/12/07	0	0.00	1	31.75	31.95	-1	3,632	-0.03%
2023/12/05	1	32.00	2	31.80	31.65	-1	3,605	-0.03%
2023/12/04	0	0.00	5	32.35	32.40	-5	3,566	-0.14%
2023/12/01	1	30.85	7	30.96	30.95	-6	3,454	-0.17%
2023/11/30	1	30.30	0	0.00	30.30	1	3,434	0.03%
2023/11/29	1	29.90	2	30.28	29.90	-1	3,449	-0.03%
2023/11/28	0	0.00	1	30.00	29.95	-1	3,459	-0.03%
2023/11/27	1	29.60	0	0.00	29.55	1	3,461	0.03%
2023/11/24	1	29.70	0	0.00	29.70	1	3,469	0.03%
2023/11/22	0	0.00	1	30.00	29.80	-1	3,447	-0.03%
2023/11/21	3	29.70	7	29.77	29.70	-4	3,450	-0.12%
2023/11/20	2	29.45	42	29.35	29.45	-40	3,432	-1.17%
2023/11/17	0	0.00	1	29.30	29.10	-1	3,436	-0.03%
2023/11/16	1	29.00	0	0.00	28.95	1	3,449	0.03%
2023/11/15	1	29.00	0	0.00	28.95	1	3,450	0.03%
2023/11/14	1	29.10	0	0.00	28.95	1	3,437	0.03%
2023/11/13	1	28.80	0	0.00	28.75	1	3,436	0.03%
2023/11/10	0	0.00	10	29.33	29.20	-10	3,419	-0.29%
2023/11/09	2	29.28	4	29.25	29.25	-2	3,423	-0.06%
2023/11/07	1	29.80	0	0.00	29.80	1	3,448	0.03%
2023/11/06	1	30.35	0	0.00	30.35	1	3,452	0.03%
2023/11/02	1	30.10	1	29.95	30.05	0	3,460	0.00%
2023/11/01	1	29.50	0	0.00	29.40	1	3,469	0.03%
2023/10/31	0	0.00	1	30.80	29.55	-1	3,478	-0.03%
2023/10/30	0	0.00	3	30.80	30.45	-3	3,472	-0.09%
2023/10/27	10	30.76	2	31.40	30.45	8	3,490	0.23%
2023/10/26	11	31.22	4	31.55	31.00	7	3,499	0.20%
2023/10/25	0	0.00	3	31.82	31.85	-3	3,496	-0.09%
2023/10/24	2	31.50	2	31.83	31.75	0	3,489	0.00%
2023/10/23	0	0.00	6	31.06	31.20	-6	3,493	-0.17%
2023/10/20	2.1	30.45	0	0.00	30.45	2.1	3,491	0.06%
2023/10/19	0	0.00	0.1	31.20	31.10	-0.1	3,526	0.00%
2023/10/18	9.2	30.86	7	31.01	30.90	2.2	3,551	0.06%
2023/10/17	4	31.74	3	31.97	31.55	1	3,552	0.03%
2023/10/13	1.2	32.35	2	32.63	32.25	-0.8	3,722	-0.02%
2023/10/11	21	32.94	2	32.40	32.15	19	3,888	0.49%
2023/10/06	14	33.08	16	33.39	33.50	-2	4,051	-0.05%
2023/10/05	38	33.36	6	32.94	32.55	32	3,966	0.81%
2023/10/04	6	32.46	22	32.38	33.30	-16	3,905	-0.41%
2023/10/03	13	32.27	13	32.41	31.00	0	3,893	0.00%
2023/10/02	4	30.23	7	30.69	30.60	-3	3,625	-0.08%
2023/09/28	4	30.01	4	30.00	29.90	0	3,640	0.00%
2023/09/27	1	30.30	0	0.00	30.30	1	3,694	0.03%
2023/09/26	0	0.00	3	31.10	31.20	-3	3,841	-0.08%
2023/09/25	0	0.00	11	30.82	31.00	-11	3,878	-0.28%
2023/09/22	1	29.20	0	0.00	29.45	1	3,825	0.03%
2023/09/21	0	0.00	12	29.20	29.40	-12	3,840	-0.31%
2023/09/20	1	30.00	0	0.00	29.60	1	3,856	0.03%
2023/09/19	2	30.60	0	0.00	30.05	2	3,897	0.05%
2023/09/18	0	0.00	2	30.43	30.40	-2	3,938	-0.05%
2023/09/15	9	30.55	2	30.35	30.35	7	3,974	0.18%
2023/09/14	4	31.35	2	31.33	31.25	2	3,972	0.05%
2023/09/13	2	32.03	14	31.19	32.10	-12	4,011	-0.30%
2023/09/12	8	30.42	7	31.05	30.25	1	3,846	0.03%
2023/09/11	2	30.13	2	30.45	29.90	0	3,921	0.00%
2023/09/08	1	30.30	0	0.00	30.45	1	4,167	0.02%
2023/09/07	3	30.50	1	31.00	30.55	2	4,626	0.04%
2023/09/05	0	0.00	2	31.08	31.05	-2	5,551	-0.04%
2023/09/04	1	30.50	3	30.67	30.50	-2	5,668	-0.04%
2023/09/01	1	30.25	0	0.00	30.00	1	5,679	0.02%
2023/08/31	2	29.35	0	0.00	29.40	2	5,701	0.04%
2023/08/30	1	29.45	2	29.63	29.50	-1	5,766	-0.02%
2023/08/28	1	28.65	0	0.00	28.45	1	5,965	0.02%
2023/08/25	1	29.15	0	0.00	29.15	1	5,972	0.02%
2023/08/22	2	29.10	0	0.00	28.85	2	6,237	0.03%
2023/08/21	2	29.15	3	29.25	28.95	-1	6,330	-0.02%
2023/08/18	0	0.00	10	29.45	29.30	-10	6,430	-0.16%
2023/08/17	1	29.45	1	29.75	29.75	0	6,682	0.00%
2023/08/16	2	29.60	3	29.72	29.45	-1	6,814	-0.01%
2023/08/14	13	29.27	1	28.95	29.15	12	7,024	0.17%
2023/08/11	0	0.00	1	30.90	30.45	-1	7,041	-0.01%
2023/08/10	2	30.40	1	30.20	30.20	1	7,073	0.01%
2023/08/08	3	30.50	0	0.00	30.55	3	7,259	0.04%
2023/08/04	0	0.00	1	30.90	30.80	-1	7,391	-0.01%
2023/08/02	1	30.60	0	0.00	29.90	1	7,466	0.01%
2023/07/28	0	0.00	1	31.30	31.15	-1	7,511	-0.01%
2023/07/27	5	31.20	0	0.00	31.10	5	7,602	0.07%
2023/07/26	2	31.05	2	31.05	30.95	0	7,813	0.00%
2023/07/25	4	31.34	6	31.45	31.50	-2	8,488	-0.02%
2023/07/24	3	30.90	0	0.00	31.00	3	8,850	0.03%
2023/07/20	1	32.35	0	0.00	32.30	1	8,856	0.01%
2023/07/19	6	32.93	0	0.00	32.10	6	8,860	0.07%
2023/07/18	23	33.75	0	0.00	33.20	23	8,953	0.26%
2023/07/17	21	34.55	25	34.74	34.70	-4	9,204	-0.04%
2023/07/14	14	33.81	6	35.03	33.85	8	9,248	0.09%
2023/07/13	12	34.95	10	35.07	34.40	2	9,299	0.02%
2023/07/12	4	33.61	4	33.88	33.80	0	9,091	0.00%
2023/07/11	12	34.49	1	35.10	33.65	11	9,062	0.12%
2023/07/10	15	36.03	15	36.48	35.95	0	8,864	0.00%
2023/07/07	4	34.41	5	35.06	34.55	-1	8,476	-0.01%
2023/07/06	0	0.00	7	34.14	34.30	-7	8,419	-0.08%
2023/07/05	2	34.20	0	0.00	34.10	2	8,651	0.02%
2023/07/04	3	34.85	15	34.77	34.80	-12	8,656	-0.14%
2023/07/03	5	33.16	0	0.00	33.15	5	8,507	0.06%
2023/06/29	1	33.60	0	0.00	33.45	1	8,708	0.01%
2023/06/27	2	33.50	0	0.00	33.00	2	9,082	0.02%
2023/06/26	3	34.10	5	33.65	33.75	-2	9,750	-0.02%
2023/06/21	2	34.53	0	0.00	34.70	2	10,072	0.02%
2023/06/20	0	0.00	5	34.57	34.35	-5	10,444	-0.05%
2023/06/19	3	34.27	9	34.96	34.70	-6	10,736	-0.06%
2023/06/16	2	33.90	0	0.00	33.85	2	10,791	0.02%
2023/06/15	13	34.23	6	34.36	34.45	7	10,765	0.07%
2023/06/14	10	34.47	9	34.47	34.15	1	10,716	0.01%
2023/06/13	18	35.67	11	35.87	35.70	7	10,514	0.07%
2023/06/12	23	35.78	51	35.70	36.60	-28	10,108	-0.28%
2023/06/09	10	33.51	5	33.54	33.65	5	9,367	0.05%
2023/06/08	5	32.95	5	32.97	33.05	0	9,199	0.00%
2023/06/07	9	32.62	9	32.65	32.55	0	9,125	0.00%
2023/06/06	14	32.35	10	32.50	32.35	4	9,143	0.04%
2023/06/05	8	32.76	25	32.68	32.70	-17	9,160	-0.19%
2023/06/02	0	0.00	15	32.19	32.40	-15	9,177	-0.16%
2023/06/01	102	32.36	109	32.31	32.20	-7	9,217	-0.08%	大買/大賣/
2023/05/31	3	31.67	20	31.50	31.50	-17	9,187	-0.19%
2023/05/30	5	31.85	0	0.00	31.45	5	9,269	0.05%
2023/05/29	11	31.85	12	32.06	31.75	-1	9,252	-0.01%
2023/05/26	43	32.68	3	32.00	31.80	40	9,253	0.43%
2023/05/25	24	33.56	21	33.77	33.45	3	9,196	0.03%
2023/05/24	11	33.80	13	33.88	33.80	-2	9,271	-0.02%
2023/05/23	28	33.76	41	33.70	33.95	-13	9,935	-0.13%
2023/05/22	25.1	32.88	50	33.02	32.85	-25	9,816	-0.25%
2023/05/19	48	32.72	36	32.59	31.95	12	9,777	0.12%
2023/05/18	1	31.90	1	32.20	31.90	0	9,613	0.00%
2023/05/17	6.2	32.16	16	32.37	31.80	-9.8	9,588	-0.10%
2023/05/16	1	32.00	12	32.08	32.05	-11	9,615	-0.11%
2023/05/15	13.3	31.82	2	32.33	31.55	11.3	9,625	0.12%
2023/05/12	43	31.78	43	31.92	31.85	0	9,536	0.00%
2023/05/11	32.2	30.17	32.3	30.50	30.75	-0.1	9,404	0.00%
2023/05/10	16.1	31.23	16	31.50	31.50	0.1	9,282	0.00%
2023/05/09	27.1	31.90	20.2	31.91	31.30	7	9,246	0.08%
2023/05/08	8	31.91	0	0.00	31.90	8	9,142	0.09%
2023/05/05	11	31.81	10	32.20	31.95	1	9,115	0.01%
2023/05/04	9.1	31.94	42	32.08	32.05	-32.9	9,076	-0.36%
2023/05/03	40.2	31.97	20	31.71	31.70	20.2	9,015	0.22%
2023/05/02	29	32.47	35	32.73	32.55	-6	8,912	-0.07%
2023/04/28	114.2	34.14	54	34.01	33.55	60.2	8,683	0.69%	大買/
2023/04/27	15	32.31	49	32.59	33.55	-34	7,973	-0.43%
2023/04/26	5	30.15	10	30.38	30.50	-5	7,584	-0.07%
2023/04/24	0	0.00	81	30.93	30.85	-81	7,472	-1.08%
2023/04/21	28	31.83	41	31.18	31.05	-13	7,428	-0.17%
2023/04/20	137	33.13	49	32.94	32.50	88	7,205	1.22%	大買/
2023/04/19	42	32.59	29	32.70	32.45	13	6,840	0.19%
2023/04/18	15	32.09	25	32.28	32.05	-10	6,658	-0.15%
2023/04/17	0	0.00	3	31.75	31.75	-3	6,467	-0.05%
2023/04/14	0	0.00	1	31.70	31.80	-1	6,403	-0.02%
2023/04/13	27	31.74	20	31.60	31.40	7	6,346	0.11%
2023/04/12	10	32.00	0	0.00	31.85	10	6,278	0.16%
2023/04/10	19	31.97	20	32.24	31.55	-1	6,138	-0.02%
2023/04/07	10	31.60	0	0.00	31.25	10	5,873	0.17%
2023/04/06	5	31.15	1	31.15	31.45	4	5,794	0.07%
2023/03/31	17	31.57	68	31.75	31.65	-51	5,745	-0.89%
2023/03/30	9	31.52	16	31.35	31.50	-7	5,622	-0.12%
2023/03/29	29	30.84	33	30.89	30.85	-4	5,453	-0.07%
2023/03/28	35	30.11	18	30.33	30.20	17	5,267	0.32%
2023/03/27	98	32.73	33	32.75	30.90	65	5,054	1.29%
2023/03/24	14	31.84	63	32.04	33.00	-49	4,343	-1.13%
2023/03/23	56	30.76	31	31.30	30.00	25	3,979	0.63%
2023/03/22	18	29.98	16	30.36	30.70	2	3,564	0.06%
2023/03/21	13	29.33	4	29.40	29.50	9	3,238	0.28%
2023/03/16	0	0.00	1	28.00	27.25	-1	3,014	-0.03%
2023/03/15	1	28.00	0	0.00	28.05	1	2,972	0.03%
2023/03/09	0	0.00	5	28.25	28.20	-5	3,068	-0.16%
2023/03/08	1	28.75	31	28.55	28.55	-30	3,028	-0.99%
2023/03/07	15	28.85	1	28.25	28.55	14	2,971	0.47%
2023/03/06	13	28.70	1	28.45	28.20	12	2,891	0.41%
2023/03/03	0	0.00	2	28.30	28.35	-2	2,762	-0.07%
2023/03/02	1	27.75	0	0.00	28.50	1	2,677	0.04%
2023/02/24	1	27.35	3	27.70	27.10	-2	2,553	-0.08%
2023/02/23	0	0.00	9	28.19	28.00	-9	2,463	-0.37%
2023/02/22	11	27.78	4	27.93	27.85	7	2,354	0.30%
2023/02/21	16	28.53	5	28.82	28.45	11	2,168	0.51%
2023/02/20	2	26.25	2	27.00	27.95	0	1,394	0.00%
2023/02/17	7	25.64	12	25.68	25.45	-5	1,249	-0.40%
2023/02/15	1	24.20	0	0.00	24.70	1	1,121	0.09%
2023/02/14	2	24.75	0	0.00	24.30	2	1,098	0.18%
2023/02/13	0	0.00	5	24.06	24.55	-5	1,003	-0.50%
2023/02/06	0	0.00	10	23.45	23.45	-10	929	-1.08%
2023/02/03	0	0.00	1	23.80	23.50	-1	927	-0.11%
2023/02/01	0	0.00	2	23.65	23.60	-2	912	-0.22%
2023/01/31	0	0.00	16	23.39	23.45	-16	908	-1.76%
2023/01/30	0	0.00	2	23.40	23.15	-2	902	-0.22%
2023/01/16	4	22.50	0	0.00	22.50	4	897	0.45%
2023/01/11	10	23.00	0	0.00	22.95	10	890	1.12%
2023/01/09	10	23.55	1	23.45	23.50	9	885	1.02%
2023/01/06	10	23.30	0	0.00	23.30	10	882	1.13%
2023/01/05	1	23.35	2	23.40	23.35	-1	887	-0.11%
2023/01/04	1	23.10	0	0.00	23.05	1	877	0.11%
2022/12/29	0	0.00	2	22.60	22.60	-2	860	-0.23%
2022/12/27	3	22.98	0	0.00	23.15	3	841	0.36%
2022/12/23	2	22.85	0	0.00	22.85	2	840	0.24%
2022/12/20	0	0.00	20	23.37	23.05	-20	818	-2.44%
2022/12/19	3	24.28	0	0.00	23.95	3	810	0.37%
2022/12/16	12	24.83	0	0.00	24.70	12	791	1.52%
2022/12/14	9	24.82	0	0.00	24.85	9	751	1.20%
2022/12/12	2	25.00	0	0.00	24.95	2	723	0.28%
2022/12/09	1	24.90	0	0.00	24.75	1	704	0.14%
2022/12/08	2	25.48	0	0.00	25.50	2	687	0.29%
2022/12/07	6	25.63	0	0.00	25.10	6	669	0.90%
2022/12/06	2	26.20	2	25.95	25.60	0	651	0.00%
2022/12/05	16	25.38	15	25.82	25.70	1	605	0.17%
2022/12/01	2	25.45	1	25.20	25.20	1	489	0.20%
2022/11/24	3	22.95	0	0.00	22.70	3	354	0.85%
2022/11/11	0	0.00	1	22.05	22.15	-1	336	-0.30%
2022/11/01	0	0.00	2	20.85	20.85	-2	442	-0.45%
2022/10/28	5	20.55	5	20.30	20.30	0	447	0.00%
2022/10/27	2	20.70	0	0.00	20.65	2	448	0.45%
2022/10/24	1	20.50	0	0.00	20.45	1	457	0.22%
2022/10/18	0	0.00	7	21.10	20.80	-7	476	-1.47%
2022/10/17	5	20.10	5	20.40	20.75	0	484	0.00%
2022/10/14	0	0.00	9	20.80	20.75	-9	486	-1.85%
2022/10/13	5	21.70	0	0.00	20.20	5	491	1.02%
2022/10/11	5	22.00	5	21.80	21.75	0	489	0.00%
2022/10/07	1	22.70	7	22.75	22.75	-6	492	-1.22%
2022/10/05	9	23.07	1	22.80	22.90	8	499	1.60%
2022/10/04	10	22.95	10	23.25	23.00	0	502	0.00%
2022/10/03	0	0.00	5	22.30	22.80	-5	505	-0.99%
2022/09/30	5	21.80	0	0.00	22.05	5	497	1.01%
2022/09/23	10	24.00	0	0.00	23.80	10	491	2.04%
2022/09/14	10	25.00	15	25.22	25.50	-5	495	-1.01%
2022/09/13	0	0.00	13	25.15	25.55	-13	494	-2.63%
2022/09/12	7	24.84	5	25.10	24.85	2	495	0.40%
2022/09/08	1	24.60	4	23.90	24.60	-3	492	-0.61%
2022/08/26	6	25.00	0	0.00	24.90	6	489	1.23%
2022/08/24	0	0.00	4	24.40	24.45	-4	486	-0.82%
2022/08/23	0	0.00	4	24.30	24.30	-4	488	-0.82%
2022/08/22	3	24.30	6	24.70	24.25	-3	487	-0.62%
2022/08/19	6	25.08	10	25.35	25.20	-4	486	-0.82%
2022/08/18	7	25.22	0	0.00	25.50	7	486	1.44%
2022/08/17	15	25.43	1	25.25	25.10	14	516	2.71%
2022/08/11	10	22.00	10	22.30	22.75	0	451	0.00%
2022/08/10	0	0.00	10	21.88	21.85	-10	451	-2.21%
2022/08/09	5	21.39	0	0.00	21.40	5	462	1.08%
2022/08/08	5	22.00	0	0.00	22.05	5	452	1.10%
2022/07/29	1	22.75	0	0.00	23.05	1	440	0.23%
2022/07/06	0	0.00	1	22.20	22.15	-1	418	-0.24%
2022/06/30	3	23.70	0	0.00	23.20	3	428	0.70%
2022/06/29	0	0.00	5	23.70	24.10	-5	428	-1.17%
2022/06/27	0	0.00	10	23.55	23.40	-10	437	-2.28%
2022/06/24	0	0.00	5	23.20	23.10	-5	461	-1.08%
2022/06/23	20	23.30	5	23.26	23.20	15	467	3.21%
2022/06/20	0	0.00	5	23.00	23.00	-5	460	-1.09%
2022/06/17	10	24.00	10	24.00	24.00	0	454	0.00%
2022/06/16	10	25.30	10	24.50	24.50	0	456	0.00%
2022/06/15	0	0.00	20	25.58	25.50	-20	455	-4.39%
2022/06/14	5	24.85	0	0.00	25.05	5	459	1.09%
2022/06/13	5	25.50	10	25.40	25.40	-5	459	-1.09%
2022/06/09	5	25.80	0	0.00	25.90	5	470	1.06%
2022/06/08	0	0.00	5	26.25	26.05	-5	476	-1.05%
2022/05/31	0	0.00	5	26.00	25.70	-5	553	-0.90%
2022/05/27	0	0.00	5	25.50	25.50	-5	572	-0.87%
2022/05/19	0	0.00	1	24.95	24.70	-1	656	-0.15%
2022/04/11	0	0.00	1	24.75	24.65	-1	2,808	-0.04%
2022/03/31	1	26.50	0	0.00	26.25	1	2,873	0.03%
2022/03/30	5	26.45	0	0.00	26.65	5	2,879	0.17%
2022/03/22	1	26.75	0	0.00	26.65	1	2,894	0.03%
2022/03/17	0	0.00	1	26.65	26.60	-1	2,901	-0.03%
2022/03/10	1	26.35	0	0.00	26.15	1	2,983	0.03%
2022/02/17	0	0.00	1	30.15	29.65	-1	2,799	-0.04%
2022/02/14	1	29.10	0	0.00	28.85	1	2,739	0.04%
2022/02/08	0	0.00	1	30.05	30.45	-1	2,641	-0.04%
2022/02/07	0	0.00	2	28.70	29.50	-2	2,573	-0.08%
2022/01/21	2	28.40	0	0.00	28.20	2	2,658	0.08%
2022/01/19	0	0.00	2	29.00	29.00	-2	2,689	-0.07%
2022/01/18	2	30.30	5	30.30	29.50	-3	2,708	-0.11%
2022/01/17	0	0.00	10	29.85	29.85	-10	2,613	-0.38%
2022/01/14	10	27.78	0	0.00	27.80	10	2,553	0.39%
2022/01/12	11	29.62	6	30.18	29.65	5	2,415	0.21%
2022/01/11	28	31.11	27	31.70	29.90	1	2,276	0.04%
2022/01/10	6	29.22	13	29.85	30.45	-7	1,563	-0.45%
2022/01/07	0	0.00	10	28.58	28.95	-10	1,239	-0.81%
2022/01/03	5	27.75	0	0.00	27.50	5	1,220	0.41%
2021/12/29	0	0.00	10	28.00	28.00	-10	1,350	-0.74%
2021/12/28	10	27.55	0	0.00	27.35	10	1,375	0.73%
2021/12/27	2	27.80	12	28.05	27.70	-10	1,388	-0.72%
2021/12/24	0	0.00	10	27.30	27.35	-10	1,387	-0.72%
2021/12/20	0	0.00	10	27.05	27.25	-10	1,528	-0.65%
2021/11/19	5	26.70	3	26.95	26.75	2	1,931	0.10%
2021/11/09	5	26.50	4	26.50	26.50	1	1,895	0.05%
2021/11/08	1	26.30	0	0.00	26.35	1	1,888	0.05%
2021/11/05	0	0.00	2	26.50	26.45	-2	1,887	-0.11%
2021/11/03	1	27.35	0	0.00	27.40	1	1,851	0.05%
2021/11/02	3	29.12	0	0.00	27.25	3	1,845	0.16%
2021/11/01	0	0.00	1	29.35	29.30	-1	1,770	-0.06%
2021/10/28	1	28.95	0	0.00	28.85	1	1,696	0.06%
2021/10/26	2	27.90	0	0.00	27.65	2	1,600	0.12%
2021/10/19	5	26.90	0	0.00	26.80	5	1,537	0.33%
2021/10/12	0	0.00	1	27.15	27.25	-1	1,527	-0.07%
2021/10/08	2	28.68	2	28.60	28.20	0	1,513	0.00%
2021/10/06	2	28.80	6	28.83	28.40	-4	1,484	-0.27%
2021/10/05	8	27.89	15	27.40	28.50	-7	1,390	-0.50%
2021/10/04	0	0.00	2	26.53	26.70	-2	1,348	-0.15%
2021/10/01	1	27.40	0	0.00	26.60	1	1,334	0.07%
2021/09/29	8	26.93	6	27.57	28.05	2	1,319	0.15%
2021/09/28	0	0.00	1	27.10	27.25	-1	1,282	-0.08%
2021/09/27	5	28.40	0	0.00	28.25	5	1,254	0.40%
2021/09/24	24	29.56	30	29.61	29.45	-6	1,212	-0.49%
2021/09/23	25	28.53	26	28.57	28.95	-1	1,060	-0.09%
2021/09/22	10	25.65	12	26.88	27.85	-2	945	-0.21%
2021/09/17	5	26.62	17	26.96	26.40	-12	889	-1.35%
2021/09/16	4	24.99	3	25.00	25.40	1	787	0.13%
2021/09/15	1	24.50	0	0.00	24.65	1	813	0.12%
2021/08/16	0	0.00	18	22.90	22.70	-18	885	-2.03%
2021/08/13	0	0.00	12	23.85	23.75	-12	884	-1.36%
2021/08/11	2	24.60	0	0.00	24.20	2	940	0.21%
2021/08/04	2	26.95	0	0.00	26.80	2	1,146	0.17%
2021/07/23	0	0.00	2	27.15	27.00	-2	1,783	-0.11%
2021/07/20	0	0.00	30	26.05	26.10	-30	1,950	-1.54%
2021/07/19	0	0.00	2	26.80	26.55	-2	1,955	-0.10%
2021/07/16	2	26.60	0	0.00	26.85	2	1,987	0.10%
2021/07/08	1	28.00	0	0.00	27.60	1	2,000	0.05%
2021/07/05	1	29.35	10	29.18	29.30	-9	2,067	-0.44%
2021/07/01	5	28.50	0	0.00	27.90	5	2,163	0.23%
2021/06/29	5	28.30	0	0.00	28.20	5	2,179	0.23%
2021/06/25	9	29.68	0	0.00	29.35	9	2,244	0.40%
2021/06/24	0	0.00	5	29.30	30.00	-5	2,231	-0.22%
2021/06/09	0	0.00	5	28.90	28.60	-5	2,365	-0.21%
2021/06/03	5	28.70	0	0.00	28.40	5	2,424	0.21%
2021/05/27	0	0.00	4	26.10	26.70	-4	2,425	-0.16%
2021/05/25	0	0.00	1	26.20	26.35	-1	2,446	-0.04%
2021/05/24	1	25.50	5	25.40	25.55	-4	2,454	-0.16%
2021/05/18	12	22.55	10	23.48	24.20	2	2,547	0.08%
2021/05/13	12	25.19	5	25.35	25.00	7	2,502	0.28%
2021/05/12	0	0.00	1	29.60	27.00	-1	2,466	-0.04%
2021/05/10	0	0.00	1	33.00	33.00	-1	2,334	-0.04%
2021/05/06	2	32.50	11	32.75	32.75	-9	2,269	-0.40%
2021/05/05	1	30.90	3	32.20	32.20	-2	2,249	-0.09%
2021/05/03	0	0.00	4	32.05	32.00	-4	2,166	-0.18%
2021/04/29	18	33.00	45	33.00	32.45	-27	2,147	-1.26%
2021/04/28	71	32.15	64	32.33	32.35	7	1,969	0.36%
2021/04/21	4	31.25	0	0.00	31.25	4	2,021	0.20%
2021/04/12	0	0.00	17	31.65	31.65	-17	2,986	-0.57%
2021/04/07	0	0.00	5	31.65	31.65	-5	3,187	-0.16%
2021/03/31	0	0.00	10	31.33	31.05	-10	3,274	-0.31%
2021/03/30	5	30.50	0	0.00	30.55	5	3,253	0.15%
2021/03/26	0	0.00	5	31.50	31.35	-5	3,271	-0.15%
2021/03/25	1	31.10	0	0.00	31.10	1	3,316	0.03%
2021/03/24	3	31.75	8	31.48	31.75	-5	3,327	-0.15%
2021/03/23	6	30.48	0	0.00	30.20	6	3,308	0.18%
2021/03/19	0	0.00	8	30.90	30.85	-8	3,367	-0.24%
2021/03/18	20	31.60	0	0.00	31.40	20	3,389	0.59%
2021/03/17	0	0.00	1	31.75	31.35	-1	3,430	-0.03%
2021/03/15	1	31.55	0	0.00	31.40	1	3,528	0.03%
2021/03/09	0	0.00	13	29.55	29.80	-13	3,754	-0.35%
2021/03/04	0	0.00	5	30.70	30.85	-5	3,957	-0.13%
2021/03/02	5	31.35	17	32.00	30.80	-12	4,157	-0.29%
2021/02/26	5	31.85	0	0.00	31.80	5	4,362	0.11%
2021/02/25	70	32.35	5	32.80	32.30	65	4,405	1.48%
2021/02/23	5	32.40	0	0.00	32.30	5	4,507	0.11%
2021/02/22	10	32.48	5	32.90	33.00	5	4,571	0.11%
2021/02/19	1	32.15	1	32.15	32.35	0	4,620	0.00%
2021/02/18	6	31.48	0	0.00	31.40	6	4,855	0.12%
2021/01/29	0	0.00	5	31.25	31.25	-5	5,077	-0.10%
2021/01/28	22	32.38	27	32.12	32.20	-5	5,115	-0.10%
2021/01/27	7	32.38	7	32.80	32.65	0	5,139	0.00%
2021/01/26	1	31.55	1	32.40	31.55	0	5,131	0.00%
2021/01/25	10	31.88	0	0.00	31.90	10	5,157	0.19%
2021/01/21	9	31.81	10	32.38	31.95	-1	5,222	-0.02%
2021/01/20	20	32.89	4	32.46	32.00	16	5,243	0.31%
2021/01/19	8	33.54	40	34.27	33.40	-32	5,227	-0.61%
2021/01/18	10	32.28	5	32.80	33.05	5	5,155	0.10%
2021/01/15	0	0.00	5	33.39	32.70	-5	5,157	-0.10%
2021/01/14	2	33.65	29	33.64	33.60	-27	5,203	-0.52%
2021/01/13	6	32.99	0	0.00	33.05	6	5,224	0.11%
2021/01/12	5	33.00	0	0.00	32.70	5	5,287	0.09%
2021/01/11	1	32.75	7	34.22	34.55	-6	5,276	-0.11%
2021/01/07	6	34.03	0	0.00	33.60	6	5,519	0.11%
2021/01/06	15	34.65	5	33.70	34.00	10	5,584	0.18%
2021/01/05	22	36.17	56	36.09	35.50	-34	5,538	-0.61%
2021/01/04	30	34.86	48	34.58	35.10	-18	5,155	-0.35%
2020/12/31	5	31.80	9	32.61	32.55	-4	5,241	-0.08%
2020/12/30	0	0.00	5	32.60	32.25	-5	5,240	-0.10%
2020/12/29	0	0.00	1	31.90	31.80	-1	5,315	-0.02%
2020/12/28	4	32.61	0	0.00	32.55	4	5,406	0.07%
2020/12/25	3	32.25	2	32.50	32.30	1	5,451	0.02%
2020/12/24	1	31.55	0	0.00	31.70	1	5,616	0.02%
2020/12/22	1	31.25	0	0.00	30.75	1	6,489	0.02%
2020/12/17	5	31.00	0	0.00	31.30	5	8,166	0.06%
2020/12/15	5	32.00	0	0.00	31.70	5	8,493	0.06%
2020/12/14	1	32.55	12	32.72	32.80	-11	9,260	-0.12%
2020/12/11	76	32.48	6	32.71	31.85	70	9,491	0.74%
2020/12/10	5	33.10	0	0.00	32.55	5	9,513	0.05%
2020/12/09	5	33.20	0	0.00	33.20	5	9,508	0.05%
2020/12/08	5	34.05	5	34.72	33.75	0	9,546	0.00%
2020/12/07	0	0.00	5	34.20	33.75	-5	9,581	-0.05%
2020/12/04	17	33.51	0	0.00	33.30	17	9,574	0.18%
2020/12/03	6	34.55	5	34.30	34.30	1	9,555	0.01%
2020/12/02	2	34.93	0	0.00	34.80	2	9,654	0.02%
2020/12/01	10	35.25	0	0.00	34.90	10	9,745	0.10%
2020/11/30	16	35.45	38	35.90	35.15	-22	10,142	-0.22%
2020/11/27	6	35.06	1	35.45	35.35	5	10,433	0.05%
2020/11/26	20	35.68	16	35.63	35.55	4	10,637	0.04%
2020/11/25	24	35.29	18	35.93	34.65	6	11,223	0.05%
2020/11/24	5	34.70	5	35.30	34.80	0	11,433	0.00%
2020/11/23	6	34.95	12	35.35	34.85	-6	11,559	-0.05%
2020/11/19	16	34.61	15	35.13	34.35	1	12,115	0.01%
2020/11/18	6	34.82	0	0.00	34.85	6	12,123	0.05%
2020/11/17	25	35.03	14	35.16	35.40	11	12,077	0.09%
2020/11/16	6	34.06	0	0.00	33.55	6	11,872	0.05%
2020/11/13	2	33.30	4	33.89	34.00	-2	11,866	-0.02%
2020/11/12	1	33.30	0	0.00	33.15	1	11,859	0.01%
2020/11/11	3	34.35	2	33.95	33.85	1	11,853	0.01%
2020/11/10	6	33.85	2	34.13	33.90	4	11,838	0.03%
2020/11/09	4	35.29	0	0.00	35.00	4	11,793	0.03%
2020/11/06	0	0.00	1	35.10	34.95	-1	11,730	-0.01%
2020/11/05	0	0.00	10	33.56	34.40	-10	11,680	-0.09%
2020/11/03	1	33.50	5	33.15	33.25	-4	11,720	-0.03%
2020/11/02	8	31.81	0	0.00	31.90	8	11,709	0.07%
2020/10/30	1	33.05	1	32.95	32.95	0	11,806	0.00%
2020/10/29	2	33.15	102	33.10	33.70	-100	11,807	-0.85%	大賣/
2020/10/28	0	0.00	2	34.50	34.10	-2	11,760	-0.02%
2020/10/27	6	34.35	0	0.00	34.15	6	11,771	0.05%
2020/10/26	5	35.19	0	0.00	34.70	5	11,780	0.04%
2020/10/21	3	35.70	0	0.00	35.25	3	11,645	0.03%
2020/10/20	8	35.74	7	35.96	35.40	1	11,631	0.01%
2020/10/19	0	0.00	1	35.40	35.30	-1	11,564	-0.01%
2020/10/16	6	35.72	11	36.16	35.40	-5	11,550	-0.04%
2020/10/15	19	36.52	14	36.84	36.20	5	11,471	0.04%
2020/10/14	2	35.15	2	34.28	35.10	0	11,141	0.00%
2020/10/13	3	33.80	2	33.93	33.85	1	11,046	0.01%
2020/10/12	17	34.79	16	34.99	34.60	1	10,961	0.01%
2020/10/08	23	36.23	134	36.51	36.00	-111	10,840	-1.02%	大賣/鉅額交易
2020/10/07	5	34.69	5	34.75	34.70	0	10,497	0.00%
2020/10/06	108	35.22	8	35.01	34.70	100	10,472	0.95%	大買/
2020/10/05	4	35.13	9	35.19	34.95	-5	10,404	-0.05%
2020/09/30	7	34.31	5	34.76	34.95	2	10,342	0.02%
2020/09/29	18	35.08	14	35.14	34.15	4	10,290	0.04%
2020/09/28	18	35.11	18	35.17	34.50	0	10,230	0.00%
2020/09/25	51	37.17	56	37.94	35.15	-5	10,158	-0.05%
2020/09/24	149	37.83	124	37.96	39.00	25	9,480	0.26%	大買/大賣/
2020/09/23	2	35.30	15	35.75	36.65	-13	8,066	-0.16%
2020/09/22	9	33.84	3	33.20	33.35	6	7,863	0.08%
2020/09/21	12	34.54	20	34.90	34.30	-8	7,708	-0.10%
2020/09/18	2	34.35	7	34.93	34.20	-5	7,523	-0.07%
2020/09/17	38	34.06	30	34.32	34.25	8	7,327	0.11%
2020/09/16	2	32.70	43	32.03	33.25	-41	6,526	-0.63%
2020/09/15	15	30.25	2	30.40	30.25	13	6,266	0.21%
2020/09/14	5	29.55	3	29.85	30.60	2	6,261	0.03%
2020/09/11	6	30.37	2	29.85	29.45	4	6,229	0.06%
2020/09/10	8	30.03	4	29.94	30.20	4	6,137	0.07%
2020/09/09	2	30.53	3	31.17	31.50	-1	6,039	-0.02%
2020/09/08	6	31.88	3	32.27	31.45	3	5,967	0.05%
2020/09/07	15	32.00	2	31.90	31.90	13	5,899	0.22%
2020/09/04	19	32.91	13	33.17	33.10	6	5,778	0.10%
2020/09/03	32	34.12	41	34.28	33.90	-9	5,632	-0.16%
2020/09/02	20	32.52	35	33.23	33.90	-15	5,256	-0.29%
2020/09/01	48	32.15	22	32.48	31.90	26	4,900	0.53%
2020/08/31	155	33.50	29	33.64	33.10	126	4,636	2.72%	大買/鉅額交易
2020/08/28	8	30.56	21	31.40	31.80	-13	3,954	-0.33%
2020/08/27	12	29.22	1	28.50	28.95	11	3,557	0.31%
2020/08/26	4	28.93	18	28.57	28.70	-14	3,395	-0.41%
2020/08/25	5	27.46	25	26.83	28.00	-20	3,050	-0.66%
2020/08/24	27	25.87	12	26.16	25.75	15	2,763	0.54%
2020/08/21	2	24.00	2	25.30	25.30	0	2,765	0.00%
2020/08/20	5	24.50	0	0.00	23.00	5	2,800	0.18%
2020/08/19	5	25.14	0	0.00	25.15	5	2,762	0.18%
2020/08/17	0	0.00	10	26.03	25.80	-10	2,772	-0.36%
2020/08/14	5	25.40	1	25.55	25.40	4	2,761	0.14%
2020/08/13	5	25.75	0	0.00	25.65	5	2,766	0.18%
2020/08/12	0	0.00	2	25.00	25.60	-2	2,792	-0.07%
2020/08/11	2	25.65	6	26.05	25.35	-4	2,783	-0.14%
2020/08/10	6	26.98	3	26.10	26.05	3	2,757	0.11%
2020/08/07	0	0.00	5	26.65	26.85	-5	2,698	-0.19%
2020/08/05	6	26.35	0	0.00	26.25	6	2,615	0.23%
2020/08/04	0	0.00	6	25.86	26.25	-6	2,523	-0.24%
2020/08/03	6	25.34	0	0.00	25.45	6	2,478	0.24%
2020/07/30	6	25.44	8	25.46	26.25	-2	2,482	-0.08%
2020/07/28	0	0.00	2	25.20	24.45	-2	2,585	-0.08%
2020/07/27	0	0.00	3	24.90	24.90	-3	2,606	-0.12%
2020/07/23	1	25.90	0	0.00	25.85	1	2,632	0.04%
2020/07/21	0	0.00	20	25.68	25.70	-20	2,739	-0.73%
2020/07/17	10	24.65	0	0.00	24.55	10	2,740	0.36%
2020/07/15	10	25.40	12	25.87	25.20	-2	2,750	-0.07%
2020/07/10	5	26.15	0	0.00	25.20	5	2,815	0.18%
2020/07/07	12	26.11	10	26.08	25.85	2	2,811	0.07%
2020/07/06	5	24.50	15	24.75	25.30	-10	2,715	-0.37%
2020/07/03	0	0.00	30	22.95	23.00	-30	2,644	-1.13%
2020/07/01	5	22.37	0	0.00	22.35	5	2,708	0.18%
2020/06/24	15	22.53	0	0.00	22.60	15	2,771	0.54%
2020/06/23	0	0.00	4	22.00	22.65	-4	2,798	-0.14%
2020/06/19	6	22.97	0	0.00	22.40	6	2,830	0.21%
2020/06/18	0	0.00	10	21.95	22.20	-10	2,788	-0.36%
2020/06/16	0	0.00	4	21.75	21.60	-4	2,826	-0.14%
2020/06/15	2	21.10	3	21.45	21.25	-1	2,840	-0.04%
2020/06/11	5	21.50	0	0.00	21.00	5	2,876	0.17%
2020/06/10	20	21.81	0	0.00	21.70	20	2,881	0.69%
2020/06/09	6	22.92	6	22.50	22.30	0	2,887	0.00%
2020/06/04	5	22.00	5	21.55	21.55	0	2,834	0.00%
2020/05/25	0	0.00	62	19.96	20.40	-62	2,522	-2.46%
2020/05/22	5	19.70	10	20.15	19.50	-5	2,498	-0.20%
2020/05/21	5	19.45	10	19.53	19.70	-5	2,485	-0.20%
2020/05/20	5	19.25	0	0.00	19.25	5	2,480	0.20%
2020/05/19	0	0.00	5	19.65	19.60	-5	2,540	-0.20%
2020/05/15	5	19.00	1	18.75	18.65	4	2,586	0.15%
2020/05/14	18	19.29	0	0.00	18.70	18	2,586	0.70%
2020/05/13	17	19.38	15	19.52	19.45	2	2,582	0.08%
2020/05/12	20	19.53	10	19.65	19.50	10	2,586	0.39%
2020/05/11	13	19.27	5	19.45	19.60	8	2,627	0.30%
2020/05/08	10	19.65	10	19.95	19.60	0	2,595	0.00%
2020/05/07	0	0.00	25	19.80	19.65	-25	2,599	-0.96%
2020/05/06	13	19.63	0	0.00	19.35	13	2,577	0.50%
2020/05/05	27	19.99	15	20.41	19.60	12	2,576	0.47%
2020/05/04	5	18.75	5	19.20	19.35	0	2,519	0.00%
2020/04/30	0	0.00	7	19.30	19.25	-7	2,540	-0.28%
2020/04/29	35	19.01	50	19.05	18.90	-15	2,544	-0.59%
2020/04/28	5	18.75	7	19.01	19.10	-2	2,557	-0.08%
2020/04/27	7	19.08	12	18.96	18.75	-5	2,604	-0.19%
2020/04/23	0	0.00	1	18.15	18.15	-1	2,483	-0.04%
2020/04/20	6	18.20	0	0.00	18.20	6	2,913	0.21%
2020/04/17	54	18.62	0	0.00	17.95	54	2,926	1.84%
2020/04/16	0	0.00	1	17.80	18.05	-1	2,899	-0.03%
2020/04/15	1	18.05	0	0.00	18.05	1	2,934	0.03%
2020/04/14	0	0.00	20	17.75	17.60	-20	2,900	-0.69%
2020/04/13	20	17.38	1	17.45	17.35	19	2,988	0.64%
2020/04/10	11	17.81	30	17.88	17.70	-19	3,050	-0.62%
2020/04/09	10	17.20	1	16.90	17.00	9	3,002	0.30%
2020/04/08	28	16.56	20	16.77	17.40	8	2,971	0.27%
2020/04/07	3	16.35	0	0.00	16.20	3	2,923	0.10%
2020/04/06	5	15.20	5	15.60	15.60	0	2,855	0.00%
2020/03/25	0	0.00	10	15.15	15.20	-10	3,271	-0.31%
2020/03/23	5	13.85	0	0.00	13.50	5	3,339	0.15%
2020/03/20	5	15.10	0	0.00	15.00	5	3,390	0.15%
2020/03/12	0	0.00	50	21.55	20.15	-50	3,623	-1.38%
2020/03/11	0	0.00	1	22.85	22.35	-1	3,660	-0.03%
2020/03/02	1	23.70	1	23.85	23.55	0	4,127	0.00%
2020/02/20	10	25.80	0	0.00	25.90	10	4,291	0.23%
2020/02/19	0	0.00	1	25.65	25.80	-1	4,237	-0.02%
2020/02/12	0	0.00	5	25.75	25.55	-5	4,632	-0.11%
2020/02/11	1	25.45	9	25.33	25.45	-8	4,706	-0.17%
2020/02/10	57	24.66	0	0.00	24.50	57	4,738	1.20%
2020/02/07	3	25.05	0	0.00	25.10	3	4,796	0.06%
2020/02/06	5	25.30	0	0.00	25.60	5	4,902	0.10%
2020/02/05	0	0.00	5	25.75	25.20	-5	4,916	-0.10%
2020/02/04	5	25.25	0	0.00	24.90	5	4,886	0.10%
2020/01/30	10	25.60	0	0.00	25.05	10	5,152	0.19%
2020/01/17	0	0.00	30	27.80	27.65	-30	5,417	-0.55%
2020/01/16	1	28.05	0	0.00	27.80	1	5,541	0.02%
2020/01/15	19	28.12	9	28.07	28.40	10	5,473	0.18%
2020/01/14	20	28.04	49	27.90	27.80	-29	5,353	-0.54%
2020/01/10	0	0.00	10	27.00	26.95	-10	5,052	-0.20%
2020/01/09	2	27.30	0	0.00	26.70	2	5,108	0.04%
2020/01/08	2	26.65	3	26.77	26.70	-1	5,119	-0.02%
2020/01/07	15	26.83	3	26.98	27.00	12	5,092	0.24%
2020/01/03	10	26.10	5	26.07	26.15	5	4,890	0.10%
2020/01/02	1	26.35	1	26.10	26.35	0	4,860	0.00%
2019/12/31	1	26.40	0	0.00	26.20	1	4,840	0.02%
2019/12/30	1	26.45	0	0.00	26.60	1	4,819	0.02%
2019/12/27	2	26.55	0	0.00	26.40	2	4,807	0.04%
2019/12/26	30	27.23	22	28.03	26.50	8	4,756	0.17%
2019/12/25	8	27.04	21	27.17	27.30	-13	4,460	-0.29%
2019/12/23	14	26.74	8	26.96	26.80	6	4,326	0.14%
2019/12/19	17	26.64	2	26.80	26.35	15	4,257	0.35%
2019/12/18	10	26.30	10	26.85	26.30	0	4,240	0.00%
2019/12/17	15	26.21	17	26.50	26.30	-2	4,183	-0.05%
2019/12/16	0	0.00	10	26.00	26.10	-10	4,092	-0.24%
2019/12/11	10	25.15	0	0.00	25.10	10	4,037	0.25%
2019/12/10	0	0.00	1	25.55	25.55	-1	3,988	-0.03%
2019/12/09	7	26.30	5	26.57	25.65	2	3,957	0.05%
2019/12/06	1	26.75	0	0.00	26.70	1	3,742	0.03%
2019/12/04	0	0.00	3	26.25	25.85	-3	3,642	-0.08%
2019/12/03	0	0.00	10	26.18	26.35	-10	3,606	-0.28%
2019/11/29	23	26.17	3	26.05	25.75	20	3,545	0.56%
2019/11/27	0	0.00	11	26.07	25.60	-11	3,262	-0.34%
2019/11/26	5	25.75	55	25.69	25.65	-50	3,220	-1.55%
2019/11/25	15	25.18	1	25.60	25.55	14	3,324	0.42%
2019/11/20	1	25.35	3	25.00	24.80	-2	3,254	-0.06%
2019/11/19	5	25.30	6	25.30	25.00	-1	3,237	-0.03%
2019/11/15	8	25.37	9	25.46	25.20	-1	3,190	-0.03%
2019/11/14	33	25.72	21	25.66	25.95	12	3,108	0.39%
2019/11/13	131	25.93	98	26.02	25.50	33	3,039	1.09%	大買/
2019/11/12	34	24.95	35	25.05	25.05	-1	2,794	-0.04%
2019/11/11	8	24.32	3	24.83	24.10	5	2,724	0.18%
2019/11/08	29	25.55	44	25.54	25.30	-15	2,691	-0.56%
2019/11/07	4	24.98	14	25.00	24.90	-10	2,570	-0.39%
2019/11/06	31	24.98	5	25.44	24.65	26	2,518	1.03%
2019/11/05	8	25.02	26	24.72	25.20	-18	2,460	-0.73%
2019/11/04	3	23.50	3	23.60	23.45	0	2,357	0.00%
2019/11/01	10	23.20	10	23.33	23.75	0	2,327	0.00%
2019/10/31	28	24.01	3	24.63	23.55	25	2,334	1.07%
2019/10/30	13	24.98	8	24.89	25.00	5	2,247	0.22%
2019/10/29	31	25.45	34	25.53	25.00	-3	2,243	-0.13%
2019/10/28	42	25.17	38	25.18	25.95	4	2,154	0.19%
2019/10/25	32	23.60	35	23.63	23.60	-3	1,993	-0.15%
2019/10/24	36	23.26	39	23.46	22.95	-3	1,895	-0.16%
2019/10/23	0	0.00	2	22.10	22.00	-2	1,743	-0.11%
2019/10/22	5	22.05	0	0.00	22.00	5	1,737	0.29%
2019/10/21	0	0.00	5	22.35	22.30	-5	1,738	-0.29%
2019/10/18	0	0.00	6	22.02	22.25	-6	1,729	-0.35%
2019/10/17	3	22.47	2	22.20	22.15	1	1,708	0.06%
2019/10/16	6	21.87	6	22.28	22.70	0	1,625	0.00%
2019/09/25	2	20.80	2	20.90	21.00	0	1,629	0.00%
2019/09/23	5	22.00	5	22.15	21.95	0	1,612	0.00%
2019/09/10	2	21.50	2	21.30	21.00	0	1,555	0.00%
2019/08/29	5	20.60	30	20.53	20.50	-25	1,446	-1.73%
2019/08/28	32	21.27	2	20.90	20.70	30	1,424	2.11%
2019/08/22	0	0.00	1	19.35	18.90	-1	1,185	-0.08%
2019/08/12	1	19.05	2	19.45	19.05	-1	1,145	-0.09%
2019/08/06	5	19.00	5	19.14	19.75	0	1,109	0.00%
2019/07/31	1	21.60	1	21.90	21.75	0	1,081	0.00%
2019/07/30	2	22.05	2	22.20	21.95	0	1,041	0.00%
2019/07/29	5	20.84	3	20.90	22.10	2	864	0.23%
2019/07/03	0	0.00	2	19.65	19.55	-2	1,068	-0.19%
2019/06/27	0	0.00	2	18.40	19.50	-2	1,351	-0.15%
2019/06/25	2	18.60	0	0.00	18.60	2	1,444	0.14%
2019/05/23	0	0.00	15	17.17	16.95	-15	1,991	-0.75%
2019/05/22	15	17.30	0	0.00	17.30	15	2,024	0.74%
2019/05/15	0	0.00	1	18.15	18.20	-1	2,101	-0.05%
2019/05/02	2	19.70	2	19.70	20.25	0	2,016	0.00%
2019/04/29	5	20.14	5	20.02	19.50	0	1,977	0.00%
2019/04/26	12	21.23	12	21.20	20.80	0	1,929	0.00%
2019/04/19	0	0.00	1	21.85	21.55	-1	1,850	-0.05%
2019/04/18	11	22.03	11	22.13	21.55	0	1,839	0.00%
2019/04/17	22	22.89	22	22.51	22.50	0	1,810	0.00%
2019/04/08	2	23.38	0	0.00	22.35	2	1,584	0.13%
2019/04/03	2	21.70	5	21.73	22.30	-3	1,492	-0.20%
2019/04/02	7	20.64	6	20.83	21.25	1	1,374	0.07%
2019/04/01	1	21.00	0	0.00	20.25	1	1,339	0.07%
2019/03/29	6	20.92	6	21.03	20.50	0	1,326	0.00%
2019/03/27	0	0.00	3	19.90	19.80	-3	1,276	-0.23%
2019/03/25	1	18.80	1	18.55	19.60	0	1,197	0.00%
2019/03/22	0	0.00	5	18.75	19.25	-5	1,350	-0.37%
2019/03/21	0	0.00	1	18.60	18.60	-1	1,400	-0.07%
2019/03/20	1	17.95	0	0.00	18.15	1	1,379	0.07%
2019/03/19	7	18.10	5	18.30	17.85	2	1,382	0.14%
2019/03/14	5	18.05	0	0.00	17.55	5	1,386	0.36%
2019/03/13	0	0.00	1	18.10	17.90	-1	1,382	-0.07%
2019/03/11	2	18.75	20	18.78	18.65	-18	1,423	-1.26%
2019/03/08	18	19.03	0	0.00	18.60	18	1,412	1.27%
2019/03/04	0	0.00	5	18.10	18.10	-5	1,376	-0.36%
2019/02/25	5	17.80	0	0.00	17.95	5	1,568	0.32%
2019/02/22	1	18.40	1	18.55	18.00	0	1,622	0.00%
2019/02/21	8	17.79	8	18.12	18.20	0	1,667	0.00%
2019/02/18	0	0.00	5	17.65	17.45	-5	1,708	-0.29%
2019/02/15	0	0.00	20	18.43	17.65	-20	1,747	-1.14%
2019/02/14	5	16.55	0	0.00	16.85	5	1,720	0.29%
2019/01/17	0	0.00	1	16.75	16.30	-1	1,723	-0.06%
2019/01/16	0	0.00	7	16.33	16.15	-7	1,714	-0.41%
2019/01/15	5	15.85	0	0.00	15.80	5	1,705	0.29%
2019/01/14	4	15.98	0	0.00	15.75	4	1,702	0.23%
2019/01/10	15	16.60	0	0.00	16.65	15	1,685	0.89%
2019/01/03	6	17.49	0	0.00	17.20	6	1,681	0.36%
2018/12/28	1	17.85	5	17.60	17.55	-4	1,681	-0.24%
2018/12/27	5	17.90	6	17.95	18.10	-1	1,677	-0.06%
2018/12/26	1	17.80	0	0.00	17.50	1	1,641	0.06%
2018/12/24	0	0.00	1	18.40	18.10	-1	1,602	-0.06%
2018/12/22	0	0.00	1	18.30	18.35	-1	1,580	-0.06%
2018/12/21	4	17.41	0	0.00	17.70	4	1,573	0.25%
2018/12/20	1	19.50	0	0.00	18.15	1	1,547	0.06%
2018/12/19	0	0.00	5	19.25	19.50	-5	1,506	-0.33%
2018/12/17	55	19.80	57	19.61	19.50	-2	1,420	-0.14%
2018/12/14	12	18.60	15	18.94	19.15	-3	1,219	-0.25%
2018/12/13	0	0.00	5	17.35	17.45	-5	1,099	-0.45%
2018/12/07	1	18.25	0	0.00	17.90	1	1,044	0.10%
2018/12/06	1	18.10	0	0.00	17.80	1	1,041	0.10%
2018/12/04	0	0.00	1	19.05	18.95	-1	1,021	-0.10%
2018/12/03	1	18.40	0	0.00	18.50	1	972	0.10%
2018/11/28	1	18.45	1	18.25	18.05	0	927	0.00%
2018/11/27	0	0.00	20	18.86	18.65	-20	902	-2.22%
2018/11/26	28	18.86	2	19.10	19.00	26	882	2.95%
2018/11/23	0	0.00	1	18.45	18.75	-1	771	-0.13%
2018/11/22	3	18.42	5	18.55	18.45	-2	710	-0.28%
2018/11/21	2	18.70	17	18.29	18.65	-15	676	-2.22%
2018/11/20	2	18.55	5	18.31	18.60	-3	613	-0.49%
2018/11/19	21	18.16	5	18.15	18.40	16	510	3.13%
2018/11/16	2	17.80	2	18.00	17.50	0	479	0.00%
2018/11/15	1	17.95	16	17.78	17.60	-15	447	-3.35%
2018/11/14	18	17.77	22	17.93	18.40	-4	424	-0.94%
2018/11/13	20	16.50	2	17.05	17.35	18	393	4.57%
2018/11/02	0	0.00	1	14.70	14.65	-1	380	-0.26%
2018/10/29	1	14.40	0	0.00	14.20	1	390	0.26%
2018/10/17	0	0.00	2	14.20	14.05	-2	393	-0.51%
2018/10/16	2	14.05	0	0.00	14.00	2	396	0.50%
2018/10/15	2	14.00	0	0.00	14.00	2	402	0.50%
2018/10/12	0	0.00	2	13.80	13.75	-2	408	-0.49%
2018/10/03	0	0.00	1	17.25	17.25	-1	436	-0.23%
2018/10/02	0	0.00	1	17.45	17.45	-1	440	-0.23%
2018/09/28	2	17.20	0	0.00	17.20	2	456	0.44%
2018/09/26	2	17.70	0	0.00	17.85	2	453	0.44%
2018/09/12	0	0.00	2	18.65	19.10	-2	716	-0.28%
2018/09/07	3	19.90	3	20.65	19.95	0	834	0.00%
2018/09/06	3	19.90	0	0.00	19.95	3	832	0.36%
2018/08/27	1	20.20	0	0.00	20.50	1	926	0.11%
2018/08/17	0	0.00	53	19.92	20.45	-53	984	-5.38%
2018/08/16	0	0.00	202	18.57	18.60	-202	999	-20.20%	大賣/鉅額交易
2018/08/15	0	0.00	60	19.33	19.50	-60	1,052	-5.70%
2018/08/06	1	20.55	0	0.00	21.00	1	1,308	0.08%
2018/07/31	2	21.80	0	0.00	21.55	2	1,490	0.13%
2018/07/13	20	23.05	0	0.00	22.85	20	1,514	1.32%
2018/07/12	1	22.90	0	0.00	23.10	1	1,512	0.07%
2018/07/11	7	23.01	0	0.00	22.80	7	1,514	0.46%
2018/07/09	11	23.40	0	0.00	23.15	11	1,507	0.73%
2018/07/06	1	23.35	0	0.00	23.40	1	1,517	0.07%
2018/07/05	20	23.25	0	0.00	23.25	20	1,538	1.30%
2018/07/03	28	23.97	0	0.00	23.40	28	1,596	1.75%
2018/07/02	104	24.84	2	24.55	24.70	102	1,582	6.45%	大買/鉅額交易
2018/06/28	10	25.00	0	0.00	24.90	10	1,576	0.63%
2018/06/27	38	26.00	0	0.00	25.60	38	1,558	2.44%
2018/06/26	43	26.48	2	25.00	26.90	41	1,510	2.71%
2018/06/25	39	25.59	1	25.05	25.60	38	1,428	2.66%
2018/06/21	0	0.00	1	24.10	24.35	-1	1,380	-0.07%
2018/06/20	4	24.53	6	23.78	24.30	-2	1,376	-0.15%
2018/06/19	5	25.26	5	26.30	25.45	0	1,362	0.00%
2018/06/15	1	24.55	5	24.22	24.90	-4	1,313	-0.30%
2018/06/14	0	0.00	1	22.65	22.65	-1	1,282	-0.08%
2018/06/12	0	0.00	1	23.20	23.25	-1	1,274	-0.08%
2018/06/11	4	23.36	0	0.00	23.20	4	1,263	0.32%
2018/06/07	1	24.95	10	24.71	24.60	-9	1,236	-0.73%
2018/06/05	2	24.15	0	0.00	24.15	2	1,224	0.16%
2018/06/01	1	25.00	0	0.00	25.00	1	1,200	0.08%
2018/05/31	1	24.90	0	0.00	24.35	1	1,190	0.08%
2018/05/30	1	24.80	0	0.00	24.60	1	1,184	0.08%
2018/05/29	0	0.00	1	25.25	25.05	-1	1,182	-0.08%
2018/05/24	7	25.54	1	25.95	25.95	6	1,151	0.52%
2018/05/23	2	26.03	1	24.60	26.00	1	1,131	0.09%
2018/05/18	1	24.35	0	0.00	24.25	1	1,019	0.10%
2018/05/17	0	0.00	15	23.23	23.50	-15	937	-1.60%
2018/05/16	2	21.30	0	0.00	21.40	2	898	0.22%
2018/05/15	6	22.17	0	0.00	22.15	6	879	0.68%
2018/05/14	7	22.86	7	22.07	22.65	0	868	0.00%
2018/05/11	1	21.55	1	21.95	21.40	0	822	0.00%
2018/05/10	7	21.47	4	22.08	21.45	3	792	0.38%
2018/05/09	24	22.21	0	0.00	22.10	24	745	3.22%