台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    90
  • 產業
    上櫃 文化創意指數▲2.33%
  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智基 (6294)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280123.0000.00122.500670.03%
2024/03/270122.0000.00122.000660.03%
2024/03/260123.5000.00123.000630.03%
2024/03/190121.8800.00123.000550.07%
2024/03/180123.0000.00124.000510.04%
2024/03/150121.0000.00121.500470.04%
2024/03/140119.0000.00119.000430.05%
2023/11/211113.5000.00113.501204.93%
2023/09/2800.000.9113.60114.00-0.925-3.66%
2022/12/2800.001107.00107.50-139-2.53%
2022/12/2700.001.4106.38107.00-1.439-3.67%
2022/11/030.2103.0000.00101.000.2191.05%
2021/11/0300.002127.00126.50-231-6.26%
2021/10/252130.5000.00130.002375.33%
2021/04/1200.001147.50150.50-136-2.77%
2021/04/0100.007139.64139.50-730-22.72%
2021/03/2400.003140.00140.50-327-10.92%
2021/03/2300.006141.33141.00-627-22.13%
2021/03/225138.0000.00140.5052519.37%
2021/03/1900.002135.25136.00-225-7.89%
2021/03/1800.001135.00135.00-125-3.95%
2021/03/162134.5000.00135.002257.82%
2021/03/152133.7500.00133.002267.69%
2021/03/121133.0000.00133.001263.80%
2021/03/1110134.8500.00132.50102637.50%
2020/12/1800.002121.50122.50-236-5.55%
2020/12/092126.2500.00125.502335.96%
2020/12/0800.004127.50127.00-432-12.16%
2020/12/034127.0000.00127.0043212.35%
2020/05/2800.000.1108.50108.50-0.153-0.21%
2020/05/2500.000.2109.00109.00-0.253-0.30%
2020/05/1400.001.1110.40108.50-1.149-2.11%
2019/08/1400.003101.50101.50-343-6.90%
2019/07/0900.005101.00101.00-545-11.04%
2019/07/081102.5000.00102.501442.27%
2019/07/034102.8800.00103.004448.95%
2019/06/211109.502111.25109.50-140-2.45%
2019/06/1900.001110.50110.50-138-2.58%
2019/06/1300.001110.50109.50-142-2.36%
2019/06/062109.0000.00109.502424.67%
2019/06/0400.003110.50110.00-342-7.04%
2019/06/0300.002110.75110.00-242-4.72%
2019/05/3000.001110.50110.50-141-2.39%
2019/05/2900.002110.50110.00-242-4.75%
2019/05/2800.001110.00109.50-141-2.38%
2019/05/271108.5000.00108.501412.39%
2019/05/241109.001110.50109.000420.00%
2019/05/221109.003110.00109.50-242-4.73%
2019/05/1500.001110.00110.00-143-2.28%
2019/05/1400.001109.00109.00-143-2.29%
2019/05/131106.0000.00106.501422.35%
2019/05/0700.001110.00110.00-141-2.41%
2019/05/0300.001110.50109.00-140-2.45%
2019/05/0200.004110.00109.50-440-9.93%
2019/04/2400.001109.50109.50-139-2.53%
2019/04/1800.001110.00109.00-137-2.64%
2019/04/171109.501110.00110.000370.00%
2019/03/2000.001112.50112.00-129-3.38%
2019/03/1900.001113.00111.50-128-3.45%
2019/02/2600.001109.00109.00-124-4.10%
2019/01/1800.0013105.04106.00-1324-52.21%
2019/01/1500.003106.83106.50-325-11.90%
2018/12/277102.6400.00102.5072824.81%
2018/12/1900.008102.50102.50-826-29.89%
2018/12/0700.008103.50103.50-826-30.27%
2018/12/0300.002106.00106.00-227-7.18%
2018/11/3000.001105.00105.00-127-3.58%
2018/11/2900.002104.50104.50-228-7.09%
2018/11/2700.002104.00104.00-228-6.94%
2018/11/2100.001103.50104.00-129-3.42%
2018/11/2000.004103.00103.00-429-13.65%
2018/11/1200.003104.17104.00-329-10.18%
2018/11/0500.004106.13106.00-430-13.21%
2018/11/0112102.2900.00102.00122941.01%
2018/10/2900.00299.0099.30-229-6.76%
2018/10/25199.601101.0099.600300.00%
2018/10/1600.00399.8099.60-343-6.97%
2018/10/1500.00199.8099.60-143-2.28%
2018/10/12398.201098.6899.80-744-15.75%
2018/10/1100.001999.1598.80-1944-42.80%
2018/10/0900.001102.00101.50-143-2.30%
2018/10/0800.0010102.60102.00-1045-22.22%
2018/10/051103.003103.00103.00-245-4.39%
2018/09/2800.003105.50105.00-347-6.36%
2018/09/2600.003105.50105.50-349-6.08%
2018/09/1800.002106.00106.00-251-3.88%
2018/09/1400.006107.00107.00-652-11.42%
2018/09/1300.001106.00106.00-152-1.90%
2018/09/1200.003105.17105.50-352-5.67%
2018/09/0700.003106.00106.00-352-5.67%
2018/09/0500.001109.00108.50-152-1.92%
2018/09/0400.005109.50109.50-552-9.52%
2018/09/0300.006109.50109.50-653-11.27%
2018/08/1400.002110.50110.00-261-3.23%
2018/08/062112.5000.00113.002643.09%
2018/07/311112.501113.50113.500730.00%
2018/07/262109.0000.00108.002872.27%
2018/07/2500.007126.71127.00-787-8.03%
2018/07/242125.256126.00126.00-484-4.72%
2018/07/232125.754126.75126.50-285-2.34%
2018/07/2000.003126.67126.50-384-3.56%
2018/07/191125.002126.50125.50-183-1.20%
2018/07/1800.001125.50125.50-183-1.19%
2018/07/171124.502126.50125.00-183-1.19%
2018/07/164125.6318126.06125.50-1483-16.80%
2018/07/1300.002124.50124.50-282-2.44%
2018/07/1200.006124.00124.00-682-7.30%
2018/07/1100.001124.50124.00-184-1.18%
2018/07/1000.006123.67124.00-684-7.08%
2018/07/091123.501123.50124.000850.00%
2018/07/061121.506122.50125.00-586-5.78%
2018/07/0500.001125.00123.50-187-1.15%
2018/07/0400.001123.50122.00-187-1.15%
2018/06/2800.005124.00123.50-592-5.42%
2018/06/261125.0000.00124.501931.06%
2018/06/2200.001126.00125.50-195-1.04%
2018/06/212125.501125.50125.501981.02%
2018/06/201124.501125.00124.000990.00%
2018/06/1900.001124.00124.00-1102-0.97%
2018/06/112126.0013125.50126.50-11121-9.02%
2018/06/071126.0000.00126.5011220.82%
2018/06/061126.5000.00127.5011220.82%
2018/06/052126.5000.00126.0021211.64%
2018/06/0400.001125.00125.00-1121-0.82%
2018/06/011124.503124.00124.00-2121-1.65%
2018/05/311123.5000.00124.0011210.82%
2018/05/3000.0016123.50123.50-16123-12.97%
2018/05/283123.832124.00124.0011250.80%
2018/05/2500.005124.10123.00-5124-4.01%
2018/05/233124.8300.00124.5031272.35%
2018/05/211126.001125.50124.5001270.00%
2018/05/183125.1700.00125.0031282.34%
2018/05/1700.006125.08125.00-6128-4.67%
2018/05/1600.0020124.68125.00-20128-15.56%
2018/05/151126.002126.00126.00-1128-0.78%
2018/05/1400.002126.00126.00-2131-1.52%
2018/05/115126.0000.00124.5051303.83%
2018/05/092129.0000.00129.0021271.57%
2018/05/082131.253133.33130.50-1126-0.79%
2018/05/079130.8312132.17131.50-3124-2.41%
2018/05/048128.198128.44128.5001170.00%
2018/05/036128.2514129.79129.00-8116-6.89%
2018/05/0200.001126.50126.50-1113-0.88%
2018/04/308124.6311123.23125.50-3115-2.61%
2018/04/276124.084124.25124.0021171.70%
2018/04/243122.674122.00122.00-1139-0.72%
2018/04/231125.001124.50124.0001490.00%
2018/04/201124.0000.00124.0011520.66%
2018/04/194122.883122.33123.0011620.62%
2018/04/181123.001123.50123.0001620.00%
2018/04/1710121.9000.00122.00101636.11%
2018/04/164125.5000.00125.0041622.46%
2018/04/1300.001127.00125.50-1163-0.61%
2018/04/123126.3300.00126.5031621.84%
2018/04/113126.5000.00126.5031631.83%
2018/04/022129.753132.00129.50-1162-0.62%
2018/03/291127.5000.00128.5011610.62%
2018/03/2800.002128.50129.00-2162-1.23%
2018/03/2700.0010128.75129.00-10163-6.10%
2018/03/213128.004129.75128.50-1183-0.54%
2018/03/1912127.922128.75127.50101765.66%
2018/03/1500.001122.00122.50-1168-0.59%
2018/03/121120.004119.50120.00-3171-1.74%
2018/03/096119.677119.14120.00-1172-0.58%
2018/03/081121.002120.50119.50-1171-0.58%
2018/03/028120.196120.17120.0021751.14%
2018/02/272118.5000.00117.0021721.16%
2018/02/268117.506118.25116.5021721.16%
2018/02/237118.648118.63117.00-1169-0.59%
2018/02/221115.502116.00115.50-1168-0.59%
2018/02/211116.501115.50116.5001680.00%
2018/02/121112.503113.33113.50-2167-1.19%
2018/02/087116.433116.33116.0041652.41%
2018/02/0700.008117.44115.00-8165-4.83%
2018/02/063117.5000.00112.0031651.82%
2018/02/054121.501121.00122.0031631.84%
2018/02/027122.294121.75123.0031631.83%
2018/02/0113120.086119.67120.0071634.27%
2018/01/301120.0000.00120.0011620.61%
2018/01/292122.0000.00123.0021621.23%
2018/01/263123.333123.00122.5001610.00%
2018/01/256124.004125.50123.5021611.24%
2018/01/2410124.558124.56124.0021581.26%
2018/01/2315124.4715123.23123.0001550.00%
2018/01/223124.0017123.24122.50-14152-9.19%
2018/01/1910126.3511128.05124.00-1148-0.67%
2018/01/1813122.089122.50121.5041342.97%
2018/01/1733120.8926120.50121.5071295.40%
2018/01/1615116.876116.50116.0091187.60%
2018/01/151115.5011113.95118.00-10114-8.70%
2018/01/1211110.5515110.00110.00-4104-3.81%
2018/01/113110.8344110.93110.00-41104-39.42%
2018/01/1049112.612112.50112.004710245.86%
2018/01/092111.5025111.00111.00-23101-22.73%
2018/01/042112.003.1112.98112.00-1.198-1.07%
2018/01/0300.001109.50109.50-196-1.03%
2018/01/021107.0000.00107.501951.04%
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
疫情推升醫材需求強 雃博5月營收創同期高 慧智基因寫新猷Anue鉅亨-2021/06/10
智基 相關文章
智基 相關影音