晶焱 (6411)-國票-博愛券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
96.4
漲跌
▼0.2
漲幅
-0.21%
成交量
293張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	96.80	0	0.00	96.40	2	425	0.47%
2024/04/25	0	96.30	0	0.00	96.60	0	425	0.00%
2024/04/24	2	96.60	0	0.00	96.70	2	434	0.46%
2024/04/12	1	102.50	0	0.00	102.50	1	415	0.24%
2024/04/11	0	104.00	0	0.00	103.50	0	412	0.00%
2024/04/10	0	106.50	0	0.00	105.50	0	418	0.00%
2024/04/02	0	105.50	0	0.00	106.00	0	429	0.00%
2024/03/29	0	105.00	0	0.00	104.00	0	433	0.00%
2024/03/21	0	105.00	0	0.00	104.00	0	457	0.00%
2024/03/18	0	104.00	0	0.00	105.00	0	486	0.00%
2024/03/14	0	104.00	5	102.50	103.00	-5	507	-0.99%
2024/03/13	0	0.00	1	106.50	104.50	-1	509	-0.20%
2024/03/12	0	0.00	1	110.00	110.00	-1	495	-0.20%
2024/03/07	0	113.50	0	0.00	111.50	0	521	0.00%
2024/03/05	0	116.50	0	0.00	114.50	0	548	0.00%
2024/03/04	0	115.50	1	115.50	115.50	-1	570	-0.17%
2024/02/29	0	116.50	0	0.00	116.50	0	613	0.00%
2024/02/26	1	118.00	1	119.00	117.50	0	795	0.00%
2024/02/21	0	115.00	0	0.00	114.50	0	926	0.00%
2024/02/16	1	111.50	0	0.00	115.00	1	941	0.11%
2024/01/29	0	0.00	2	111.50	112.50	-2	1,004	-0.20%
2024/01/25	2	112.00	0	0.00	111.50	2	1,023	0.20%
2024/01/18	0	0.00	1	112.50	110.50	-1	1,054	-0.09%
2024/01/17	1	112.00	1	112.00	111.50	0	1,056	0.00%
2024/01/16	1	115.00	0	0.00	116.00	1	1,049	0.10%
2024/01/15	0	0.00	1	116.50	117.00	-1	1,051	-0.10%
2024/01/10	2	116.50	0	0.00	116.00	2	1,067	0.19%
2023/12/29	0	122.00	2	121.00	121.00	-2	1,087	-0.18%
2023/12/28	0	0.00	5	121.50	121.50	-5	1,090	-0.46%
2023/12/25	2	120.00	2	119.00	119.00	0	1,089	0.00%
2023/12/20	3	121.00	4	121.63	120.50	-1	1,102	-0.09%
2023/12/19	3	120.50	3	120.50	120.50	0	1,104	0.00%
2023/12/18	3	124.50	0	0.00	122.50	3	1,098	0.27%
2023/12/15	0	0.00	3	125.50	125.50	-3	1,087	-0.28%
2023/12/14	3	127.00	0	0.00	126.00	3	1,088	0.28%
2023/12/08	0	0.00	1	125.00	125.00	-1	1,079	-0.09%
2023/12/07	1	124.00	1	123.50	122.50	0	1,108	0.00%
2023/12/06	5	125.00	0	0.00	124.50	5	1,117	0.45%
2023/11/30	0	0.00	5	129.00	128.00	-5	1,134	-0.44%
2023/11/29	6	127.92	0	0.00	128.50	6	1,125	0.53%
2023/11/28	0	0.00	8	124.00	126.00	-8	1,117	-0.72%
2023/11/27	1	122.00	0	0.00	122.50	1	1,113	0.09%
2023/11/24	7	127.00	8	128.00	127.50	-1	1,090	-0.09%
2023/11/23	15	129.93	4	129.13	126.50	11	1,060	1.04%
2023/11/22	6	123.75	12	124.25	130.00	-6	897	-0.67%
2023/11/21	4	120.25	0	0.00	118.50	4	769	0.52%
2023/11/17	0	0.00	3	117.50	117.50	-3	749	-0.40%
2023/11/15	6	116.50	6	118.00	116.50	0	738	0.00%
2023/11/13	3	116.50	3	114.50	114.50	0	757	0.00%
2023/11/10	3	115.50	0	0.00	115.00	3	779	0.39%
2023/11/09	6	118.25	3	116.50	116.50	3	782	0.38%
2023/11/08	3	120.50	3	119.00	119.00	0	789	0.00%
2023/11/07	3	122.00	3	121.50	121.50	0	782	0.00%
2023/11/06	5	121.00	1	121.00	121.50	4	787	0.51%
2023/11/03	4	117.50	4	116.50	116.50	0	766	0.00%
2023/11/02	0	0.00	1	117.50	117.00	-1	778	-0.13%
2023/11/01	0	0.00	3	116.50	115.00	-3	775	-0.39%
2023/10/31	3	115.50	0	0.00	112.50	3	767	0.39%
2023/10/30	1	117.00	1	115.50	115.00	0	782	0.00%
2023/10/27	0	0.00	4	114.50	114.00	-4	792	-0.50%
2023/10/26	4	114.50	4	115.00	114.00	0	833	0.00%
2023/10/24	4	113.00	4	113.50	113.50	0	880	0.00%
2023/10/23	4	113.00	0	0.00	112.50	4	898	0.45%
2023/10/20	0	0.00	3	112.00	111.50	-3	911	-0.33%
2023/10/19	4	113.63	1	112.50	112.50	3	926	0.32%
2023/10/18	0	0.00	3	114.50	114.00	-3	946	-0.32%
2023/10/17	3	113.00	3	114.50	113.00	0	967	0.00%
2023/10/16	1	113.00	2	112.50	112.50	-1	965	-0.10%
2023/10/13	2	111.00	1	112.50	112.50	1	980	0.10%
2023/10/11	1	109.00	1	106.00	106.00	0	983	0.00%
2023/10/06	1	109.00	1	108.50	108.50	0	987	0.00%
2023/10/05	4	108.50	4	109.13	109.50	0	1,006	0.00%
2023/10/03	1	109.00	1	109.00	109.00	0	1,035	0.00%
2023/10/02	4	108.50	4	109.00	109.00	0	1,037	0.00%
2023/09/28	3	107.50	3	108.00	107.50	0	1,041	0.00%
2023/09/26	6	111.17	4	107.88	107.00	2	1,053	0.19%
2023/09/25	7	112.79	8	113.25	113.00	-1	1,040	-0.10%
2023/09/22	3	112.50	3	112.00	112.00	0	1,041	0.00%
2023/09/21	6	113.75	7	112.93	112.50	-1	1,039	-0.10%
2023/09/19	4	115.38	2	115.00	115.00	2	1,046	0.19%
2023/09/18	4	116.88	4	116.88	116.50	0	1,041	0.00%
2023/09/15	1	118.00	1	117.50	117.50	0	1,044	0.00%
2023/09/14	3	118.00	0	0.00	118.50	3	1,044	0.29%
2023/09/12	2	113.50	2	113.75	113.00	0	1,039	0.00%
2023/09/08	0	0.00	3	118.67	119.50	-3	1,018	-0.29%
2023/09/07	1	118.00	0	0.00	118.00	1	1,046	0.10%
2023/09/06	4	118.50	4	117.88	117.50	0	1,066	0.00%
2023/09/05	5	116.60	4	116.75	117.50	1	1,049	0.10%
2023/09/04	1	111.00	2	113.75	114.00	-1	1,036	-0.10%
2023/09/01	1	110.50	2	110.75	111.50	-1	1,026	-0.10%
2023/08/31	0	0.00	1	109.00	109.00	-1	1,013	-0.10%
2023/08/29	1	105.00	0	0.00	106.00	1	1,001	0.10%
2023/08/28	1	103.00	0	0.00	102.50	1	1,002	0.10%
2023/08/22	1	103.00	0	0.00	103.00	1	1,042	0.10%
2023/08/18	1	102.00	1	103.50	102.50	0	1,052	0.00%
2023/08/17	0	0.00	4	102.38	104.50	-4	1,052	-0.38%
2023/08/16	0	0.00	2	101.00	101.00	-2	1,036	-0.19%
2023/08/14	1	102.50	0	0.00	103.50	1	1,021	0.10%
2023/08/11	0	0.00	1	110.00	108.00	-1	1,009	-0.10%
2023/08/02	0	0.00	1	116.50	116.00	-1	971	-0.10%
2023/08/01	2	121.25	3	122.50	121.00	-1	954	-0.10%
2023/07/31	3	122.00	1	120.50	120.00	2	940	0.21%
2023/07/28	2	118.00	0	0.00	119.50	2	907	0.22%
2023/07/27	1	120.50	2	119.75	120.00	-1	902	-0.11%
2023/07/26	0	0.00	2	116.00	116.50	-2	889	-0.22%
2023/07/25	2	113.25	0	0.00	114.00	2	906	0.22%
2023/07/24	0	0.00	1	114.50	114.00	-1	907	-0.11%
2023/07/20	1	118.00	0	0.00	118.50	1	919	0.11%
2023/07/17	2	116.50	0	0.00	116.50	2	971	0.21%
2023/07/14	0	0.00	1	115.00	114.50	-1	1,057	-0.09%
2023/07/03	1	114.00	1	113.00	113.50	0	1,078	0.00%
2023/06/28	1	108.00	0	0.00	108.00	1	1,103	0.09%
2023/06/21	1	113.00	0	0.00	113.50	1	1,159	0.09%
2023/06/20	0	0.00	2	115.00	115.00	-2	1,196	-0.17%
2023/06/19	0	0.00	0.3	114.50	114.50	-0.3	1,282	-0.02%
2023/06/14	0	0.00	1	117.50	115.50	-1	1,295	-0.08%
2023/06/13	12	116.83	12	117.46	118.00	0	1,298	0.00%
2023/06/12	1	113.50	1	116.00	113.50	0	1,267	0.00%
2023/06/07	0	0.00	2	111.00	111.00	-2	1,312	-0.15%
2023/05/31	1	111.00	0	0.00	111.50	1	1,519	0.07%
2023/05/29	0	0.00	1	111.00	110.50	-1	1,558	-0.06%
2023/05/26	3	107.50	3	106.50	106.50	0	1,607	0.00%
2023/05/25	3	109.00	3	108.50	108.00	0	1,710	0.00%
2023/05/23	1	108.00	1	109.00	108.50	0	1,881	0.00%
2023/05/19	1	106.00	0	0.00	106.00	1	2,280	0.04%
2023/05/18	0	0.00	3	105.50	107.50	-3	2,369	-0.13%
2023/05/17	3	105.00	1	105.50	104.50	2	2,392	0.08%
2023/05/12	4	103.38	3	104.00	104.00	1	2,547	0.04%
2023/05/11	1	104.00	0	0.00	102.50	1	2,664	0.04%
2023/05/09	1	107.00	1	106.00	106.00	0	2,820	0.00%
2023/05/05	5	108.00	5	108.50	108.00	0	2,974	0.00%
2023/05/04	0	0.00	1	107.50	107.50	-1	3,020	-0.03%
2023/05/03	8	109.56	8	108.25	107.50	0	3,023	0.00%
2023/05/02	0	0.00	1	110.00	110.00	-1	3,018	-0.03%
2023/04/28	1	106.00	11	106.14	106.00	-10	3,000	-0.33%
2023/04/27	6	103.25	10	104.40	102.50	-4	2,961	-0.14%
2023/04/26	3	103.17	12	103.58	103.00	-9	2,942	-0.31%
2023/04/25	4	105.63	14	102.50	103.00	-10	2,934	-0.34%
2023/04/24	2	107.25	25	107.08	107.00	-23	2,890	-0.80%
2023/04/21	8	111.63	0	0.00	107.50	8	2,869	0.28%
2023/04/20	22	118.70	1	117.00	116.00	21	2,831	0.74%
2023/04/19	20	124.05	23	123.37	121.50	-3	2,798	-0.11%
2023/04/18	1	122.00	1	121.00	120.50	0	2,708	0.00%
2023/04/13	1	123.50	0	0.00	121.50	1	2,679	0.04%
2023/04/12	1	123.50	5	126.00	126.50	-4	2,653	-0.15%
2023/04/11	5	121.50	5	122.50	122.50	0	2,621	0.00%
2023/04/10	0	0.00	1	121.50	121.00	-1	2,614	-0.04%
2023/03/31	5	124.00	0	0.00	123.00	5	2,598	0.19%
2023/03/27	0	0.00	3	124.00	125.00	-3	2,553	-0.12%
2023/03/24	5	125.00	3	124.17	124.00	2	2,545	0.08%
2023/03/23	12	127.21	0	0.00	127.00	12	2,508	0.48%
2023/03/22	13	127.85	15	129.63	130.00	-2	2,463	-0.08%
2023/03/20	3	122.17	2	123.00	122.50	1	2,360	0.04%
2023/03/17	0	0.00	0	123.00	122.00	0	2,351	0.00%
2023/03/16	0	0.00	0	119.50	118.00	0	2,333	0.00%
2023/03/15	1	123.50	0	0.00	121.00	1	2,316	0.04%
2023/03/13	1	121.50	0	0.00	123.00	1	2,310	0.04%
2023/03/10	11	125.41	5	122.50	122.50	6	2,301	0.26%
2023/03/09	1	128.00	0	0.00	128.00	1	2,280	0.04%
2023/03/08	5	128.00	10	129.50	130.50	-5	2,287	-0.22%
2023/03/07	10	129.50	5	130.00	129.50	5	2,266	0.22%
2023/03/06	14	131.21	14	132.14	131.00	0	2,242	0.00%
2023/03/03	1	127.00	5.2	128.90	127.00	-4.2	2,151	-0.20%
2023/03/02	10.1	126.01	5	124.60	124.50	5.1	2,090	0.24%
2023/02/24	10	131.00	5	132.50	129.00	5	2,029	0.25%
2023/02/23	15.1	130.83	11	131.91	132.50	4.1	1,962	0.21%
2023/02/22	3	130.99	5	129.00	130.50	-2	1,858	-0.11%
2023/02/21	11	129.41	11	130.95	132.00	0	1,782	0.00%
2023/02/20	34	131.79	32	132.70	132.00	2	1,689	0.12%
2023/02/17	20.1	125.36	28	125.16	128.50	-8	1,535	-0.52%
2023/02/16	8	118.38	9.1	119.56	120.50	-1.1	1,302	-0.08%
2023/02/15	0	0.00	2	114.50	113.50	-2	1,219	-0.16%
2023/02/14	6	116.08	3	114.50	114.50	3	1,188	0.25%
2023/02/13	13	114.92	16	114.81	114.50	-3	1,166	-0.26%
2023/02/10	32	119.80	14	116.68	117.00	18	1,138	1.58%
2023/02/09	32.1	118.38	31	119.39	119.00	1.1	1,046	0.10%
2023/02/08	14	111.82	18	113.06	114.00	-4	927	-0.43%
2023/02/07	11	111.41	6	112.00	111.00	5	855	0.58%
2023/02/06	5	107.00	10	105.00	105.00	-5	766	-0.65%
2023/02/03	31	105.10	26	106.44	106.50	5	752	0.66%
2023/02/02	3	101.00	8	98.00	103.00	-5	617	-0.81%
2023/02/01	14	93.36	14	93.79	93.80	0	567	0.00%
2023/01/31	5	92.20	0	0.00	92.00	5	559	0.89%
2023/01/30	0	0.00	10.2	88.83	89.00	-10.2	546	-1.86%
2023/01/17	3	86.80	0	0.00	86.50	3	540	0.56%
2023/01/13	5	87.10	3	87.10	86.30	2	546	0.37%
2023/01/12	10.2	88.44	10	86.80	86.80	0.2	544	0.03%
2023/01/11	10.1	88.45	10	88.90	88.60	0.1	544	0.02%
2023/01/10	10	88.59	5	88.10	88.10	5	547	0.91%
2023/01/09	10	86.75	25.2	86.46	87.40	-15.2	543	-2.79%
2023/01/06	10	84.05	0	0.00	83.90	10	539	1.85%
2023/01/05	5	86.40	10	86.75	85.50	-5	543	-0.92%
2023/01/04	0.1	85.80	0	0.00	85.20	0.1	553	0.02%
2023/01/03	10	85.55	4	85.40	85.20	6	558	1.07%
2022/12/30	0	0.00	15	84.47	84.20	-15	561	-2.67%
2022/12/29	0	0.00	2	83.80	83.80	-2	562	-0.36%
2022/12/28	0	84.10	0	0.00	83.70	0	573	0.01%
2022/12/27	5	85.40	5	86.40	85.30	0	577	0.00%
2022/12/26	5	84.70	5	85.40	85.00	0	579	0.00%
2022/12/23	2	84.20	2	84.80	85.70	0	590	0.00%
2022/12/22	10	86.26	10	86.90	86.00	0	601	0.00%
2022/12/21	2	85.60	5	86.20	85.90	-3	618	-0.49%
2022/12/15	12	94.67	0.2	94.80	94.50	11.9	658	1.80%
2022/12/14	0	0.00	3.1	94.43	95.00	-3.1	717	-0.44%
2022/12/13	3.2	93.69	0	0.00	93.00	3.2	720	0.44%
2022/12/12	0	93.50	1	94.70	94.00	-1	721	-0.14%
2022/12/09	10	94.15	11	94.60	94.10	-1	724	-0.14%
2022/12/07	10	98.90	10	99.60	96.00	0	733	0.00%
2022/12/06	5.1	99.75	2	98.60	98.60	3.1	743	0.41%
2022/12/05	10	102.75	2.2	103.44	102.00	7.8	739	1.05%
2022/12/02	4.3	101.10	7	100.00	101.50	-2.7	728	-0.37%
2022/12/01	5	98.20	5	99.08	98.50	0	722	0.00%
2022/11/30	5	98.32	12	96.42	97.30	-7	738	-0.95%
2022/11/29	10	92.10	5	92.50	92.30	5	732	0.68%
2022/11/28	1	93.80	1	94.30	93.20	0	735	0.00%
2022/11/24	0	0.00	13	93.90	94.10	-13	742	-1.75%
2022/11/18	20	97.83	0	0.00	95.30	20	789	2.53%
2022/11/17	10	95.55	19	96.32	97.50	-9	797	-1.13%
2022/11/16	5	94.10	6	95.15	95.00	-1	795	-0.13%
2022/11/15	10	95.15	0	0.00	93.80	10	803	1.24%
2022/11/14	5	92.00	10	92.95	92.90	-5	836	-0.60%
2022/11/11	5	92.60	10	94.50	92.00	-5	879	-0.57%
2022/11/10	5	92.10	5	92.30	92.50	0	897	0.00%
2022/11/09	0	0.00	2	92.90	93.10	-2	921	-0.22%
2022/11/08	10	92.80	15	91.97	90.30	-5	950	-0.53%
2022/11/07	29	90.37	14	90.71	90.00	15	975	1.54%
2022/11/04	6	89.25	15	89.90	90.50	-9	992	-0.91%
2022/11/03	5	88.00	5	88.50	89.00	0	1,001	0.00%
2022/11/02	15	88.70	5	89.00	89.00	10	1,006	0.99%
2022/11/01	0	0.00	5	83.40	86.90	-5	1,003	-0.50%
2022/10/31	0	0.00	5	83.00	82.50	-5	998	-0.50%
2022/10/28	10	82.60	0	0.00	81.70	10	1,001	1.00%
2022/10/27	12	82.61	12	83.15	83.40	0	1,007	0.00%
2022/10/26	2	82.00	0	0.00	81.20	2	1,011	0.20%
2022/10/24	0	0.00	15	84.87	84.00	-15	1,018	-1.47%
2022/10/20	5	84.90	0	0.00	84.40	5	1,028	0.49%
2022/10/19	10	86.00	0	0.00	85.10	10	1,035	0.97%
2022/10/18	5	84.80	5	85.60	85.80	0	1,038	0.00%
2022/10/17	5	80.80	5	82.50	84.00	0	1,053	0.00%
2022/10/14	0	0.00	10	81.60	82.50	-10	1,070	-0.93%
2022/10/13	5	82.30	10	83.04	78.10	-5	1,078	-0.46%
2022/10/11	5	87.00	0	0.00	84.90	5	1,071	0.47%
2022/10/05	10	94.25	0	0.00	91.20	10	1,085	0.92%
2022/10/04	0	0.00	6	90.22	91.50	-6	1,086	-0.55%
2022/10/03	1	87.00	6	88.72	89.00	-5	1,089	-0.46%
2022/09/28	0	0.00	5	89.62	89.60	-5	1,103	-0.45%
2022/09/26	2	98.60	0	0.00	95.40	2	1,107	0.18%
2022/09/22	14	102.39	11	103.45	103.50	3	1,129	0.27%
2022/09/21	10	105.00	5	102.60	103.00	5	1,116	0.45%
2022/09/20	0	0.00	3	97.70	98.20	-3	1,072	-0.28%
2022/09/16	0	0.00	5	97.50	97.00	-5	1,092	-0.46%
2022/09/15	1	98.10	4	99.55	97.20	-3	1,108	-0.27%
2022/09/13	6	99.00	0	0.00	98.10	6	1,129	0.53%
2022/09/12	3	100.00	3	100.50	100.00	0	1,140	0.00%
2022/09/08	0	0.00	1	98.80	98.80	-1	1,145	-0.09%
2022/09/07	2	97.10	4	97.75	97.00	-2	1,162	-0.17%
2022/09/05	8	105.75	0	0.00	100.00	8	1,146	0.70%
2022/08/31	0	0.00	5	110.00	110.00	-5	1,171	-0.43%
2022/08/29	5	108.00	0	0.00	108.00	5	1,196	0.42%
2022/08/26	0	0.00	1	116.00	111.50	-1	1,198	-0.08%
2022/08/24	5	112.00	10	109.25	109.00	-5	1,254	-0.40%
2022/08/23	5	111.50	0	0.00	111.50	5	1,269	0.39%
2022/08/22	6	113.92	0	0.00	112.50	6	1,303	0.46%
2022/08/19	6	113.25	6	115.00	114.50	0	1,312	0.00%
2022/08/18	11	108.05	11	109.36	114.00	0	1,280	0.00%
2022/08/17	12	106.50	22	108.80	109.00	-10	1,267	-0.79%
2022/08/16	11	107.50	0	0.00	104.50	11	1,268	0.87%
2022/08/15	5	107.00	5	106.00	106.00	0	1,269	0.00%
2022/08/11	10	105.75	10	107.25	106.50	0	1,284	0.00%
2022/08/10	0	0.00	8	106.75	106.50	-8	1,420	-0.56%
2022/08/09	2	108.00	2	109.50	108.00	0	1,470	0.00%
2022/08/05	5	109.50	6	109.33	108.50	-1	1,565	-0.06%
2022/08/04	3	106.50	0	0.00	107.00	3	1,628	0.18%
2022/07/29	0	0.00	1	118.00	117.00	-1	2,021	-0.05%
2022/07/27	0	0.00	1	117.00	118.00	-1	2,145	-0.05%
2022/07/22	6	122.67	1	121.50	121.00	5	2,200	0.23%
2022/07/21	3	120.50	11	121.09	122.00	-8	2,221	-0.36%
2022/07/20	8	118.69	5	117.00	117.00	3	2,222	0.13%
2022/07/18	5	115.00	0	0.00	115.00	5	2,248	0.22%
2022/07/14	3	109.00	3	111.00	112.00	0	2,279	0.00%
2022/07/12	2	107.00	2	108.00	107.00	0	2,338	0.00%
2022/07/07	0	0.00	4	109.00	110.00	-4	2,544	-0.16%
2022/07/06	2	107.00	0	0.00	104.00	2	2,604	0.08%
2022/07/05	5	106.40	8	109.25	109.00	-3	2,645	-0.11%
2022/07/04	0	0.00	2	106.50	106.00	-2	2,651	-0.08%
2022/07/01	3	111.00	3	114.00	105.50	0	2,660	0.00%
2022/06/28	6	119.00	10	118.00	118.00	-4	2,658	-0.15%
2022/06/23	0	0.00	5	117.60	117.00	-5	2,713	-0.18%
2022/06/22	0	0.00	1	119.50	116.00	-1	2,721	-0.04%
2022/06/21	1	118.50	0	0.00	122.00	1	2,733	0.04%
2022/06/20	6	122.00	1	116.00	116.00	5	2,806	0.18%
2022/06/17	1	124.50	5	124.20	124.50	-4	2,794	-0.14%
2022/06/16	5	130.00	2	132.00	123.50	3	2,798	0.11%
2022/06/15	12	130.50	12	129.00	129.00	0	2,842	0.00%
2022/06/14	5	130.00	5	132.00	132.00	0	2,865	0.00%
2022/06/13	0	0.00	7	131.50	133.00	-7	2,870	-0.24%
2022/06/10	28	135.18	23	133.72	133.50	5	2,885	0.17%
2022/06/09	10	138.15	12	139.83	139.00	-2	2,869	-0.07%
2022/06/08	12	141.75	0	0.00	138.50	12	2,879	0.42%
2022/06/07	4	143.63	20	143.25	141.00	-16	2,881	-0.56%
2022/06/06	0	0.00	20	146.25	145.00	-20	2,888	-0.69%
2022/06/02	0	0.00	30	152.67	148.00	-30	2,922	-1.03%
2022/06/01	0	0.00	32	153.34	152.00	-32	2,941	-1.09%
2022/05/31	0	0.00	21	149.76	150.00	-21	2,937	-0.71%
2022/05/30	1	146.00	0	0.00	148.50	1	2,944	0.03%
2022/05/27	0	0.00	3	147.00	144.00	-3	2,920	-0.10%
2022/05/26	0	0.00	5	142.00	142.50	-5	2,919	-0.17%
2022/05/25	0	0.00	3	143.00	144.50	-3	2,930	-0.10%
2022/05/24	6	143.50	0	0.00	138.00	6	2,942	0.20%
2022/05/23	5	145.00	6	147.17	143.00	-1	2,926	-0.03%
2022/05/20	9	144.94	3	147.00	145.00	6	2,931	0.20%
2022/05/19	20	143.50	11	145.36	147.00	9	2,910	0.31%
2022/05/18	13	153.85	0	0.00	149.00	13	2,905	0.45%
2022/05/17	0	0.00	6	147.50	150.00	-6	2,791	-0.21%
2022/05/16	4	146.00	7	147.14	143.00	-3	2,792	-0.11%
2022/05/13	21	144.55	17	145.59	143.50	4	2,914	0.14%
2022/05/12	8	143.06	25	142.50	142.00	-17	2,946	-0.58%
2022/05/11	7	145.00	14	145.71	146.00	-7	2,928	-0.24%
2022/05/10	0	0.00	3	139.00	140.00	-3	2,949	-0.10%
2022/05/09	64	140.00	15	136.63	134.50	49	2,987	1.64%
2022/05/06	7	145.57	12	146.75	149.00	-5	2,891	-0.17%
2022/05/05	12	147.83	10	144.25	150.00	2	2,799	0.07%
2022/05/04	46	136.84	2	139.00	136.50	44	2,727	1.61%
2022/05/03	43	139.23	2	138.25	140.00	41	2,758	1.49%
2022/04/29	0	0.00	3	135.00	132.50	-3	2,791	-0.11%
2022/04/26	0	0.00	1	136.00	132.50	-1	2,848	-0.04%
2022/04/22	2	143.00	0	0.00	141.50	2	2,958	0.07%
2022/04/21	1	145.00	1	147.00	147.00	0	2,991	0.00%
2022/04/20	0	0.00	5	145.00	146.00	-5	3,035	-0.16%
2022/04/15	1	139.00	0	0.00	143.50	1	3,133	0.03%
2022/04/13	3	151.67	0	0.00	149.00	3	3,216	0.09%
2022/04/11	0	0.00	2	158.75	155.00	-2	3,258	-0.06%
2022/04/08	1	165.50	0	0.00	165.50	1	3,253	0.03%
2022/04/07	2	174.00	1	175.50	167.00	1	3,280	0.03%
2022/04/01	1	178.00	1	181.00	184.50	0	3,337	0.00%
2022/03/30	1	183.50	4	181.50	182.00	-3	3,411	-0.09%
2022/03/29	2	176.50	0	0.00	176.50	2	3,451	0.06%
2022/03/28	0	0.00	1	174.50	176.00	-1	3,467	-0.03%
2022/03/23	3	185.00	5	185.20	184.50	-2	3,588	-0.06%
2022/03/22	6	180.33	0	0.00	182.00	6	3,699	0.16%
2022/02/25	0	0.00	1	187.50	188.50	-1	5,678	-0.02%
2022/02/14	3	207.33	0	0.00	207.50	3	7,993	0.04%
2022/02/11	1	208.50	1	215.50	216.50	0	8,258	0.00%
2022/02/09	1	213.00	2	213.75	214.50	-1	8,329	-0.01%
2022/01/26	0	0.00	10	195.50	195.00	-10	9,268	-0.11%
2022/01/24	1	199.50	0	0.00	205.00	1	9,846	0.01%
2022/01/19	0	0.00	1	207.00	211.50	-1	10,373	-0.01%
2022/01/18	1	211.00	0	0.00	210.50	1	10,757	0.01%
2022/01/17	1	206.50	0	0.00	210.50	1	10,928	0.01%
2022/01/14	0	0.00	1	205.50	210.50	-1	11,348	-0.01%
2022/01/13	1	205.00	1	205.00	204.00	0	11,616	0.00%
2022/01/12	1	210.50	2	209.25	209.50	-1	12,163	-0.01%
2022/01/10	2	207.25	1	205.50	213.00	1	12,571	0.01%
2022/01/07	1	205.50	1	209.00	209.00	0	12,843	0.00%
2022/01/05	2	222.00	3.1	223.65	219.00	-1.1	13,401	-0.01%
2022/01/04	0	0.00	2	239.00	238.00	-2	13,442	-0.01%
2022/01/03	1	243.00	0	0.00	241.00	1	13,798	0.01%
2021/12/27	1.1	244.93	0	0.00	245.00	1.1	15,404	0.01%
2021/12/24	1	245.00	0	0.00	239.00	1	15,637	0.01%
2021/12/23	1	243.50	0	0.00	242.50	1	15,885	0.01%
2021/12/21	1	244.00	1	244.00	243.00	0	16,612	0.00%
2021/12/17	3	244.50	2	247.00	244.50	1	17,425	0.01%
2021/12/14	1	240.50	1	242.00	243.00	0	18,796	0.00%
2021/12/13	4	249.63	5	255.40	244.50	-1	19,247	-0.01%
2021/12/10	1	266.50	1	265.50	269.00	0	19,682	0.00%
2021/12/09	2	273.50	1	272.00	271.00	1	20,201	0.00%
2021/12/08	3	284.83	12	288.38	275.50	-9	20,165	-0.04%
2021/12/06	1	271.00	0	0.00	272.00	1	19,924	0.01%
2021/12/03	0.1	277.00	3	278.17	278.00	-2.9	20,098	-0.01%
2021/12/02	10	276.05	3	278.00	266.50	7	20,262	0.03%
2021/12/01	7	277.57	7	279.07	278.00	0	20,662	0.00%
2021/11/30	10	277.25	5	278.70	278.50	5	20,594	0.02%
2021/11/29	1	252.00	4	254.13	271.00	-3	20,514	-0.01%
2021/11/26	1	258.00	1	260.00	255.50	0	20,546	0.00%
2021/11/25	1	266.50	1	266.50	260.00	0	20,571	0.00%
2021/11/24	4	262.25	3	260.67	266.50	1	20,704	0.00%
2021/11/23	3	265.33	3	266.17	261.00	0	20,666	0.00%
2021/11/22	13	267.73	13	269.35	273.00	0	20,706	0.00%
2021/11/19	2	268.50	2	270.25	265.00	0	20,669	0.00%
2021/11/18	4	273.75	3	272.83	265.00	1	20,565	0.00%
2021/11/17	3	272.17	7	267.36	267.00	-4	20,389	-0.02%
2021/11/16	18	284.58	18	267.97	268.00	0	20,213	0.00%
2021/11/15	3	278.17	11	286.05	290.00	-8	19,842	-0.04%
2021/11/12	9	270.33	9	275.33	264.00	0	19,764	0.00%
2021/11/11	22	248.11	19	252.50	257.00	3	19,220	0.02%
2021/11/10	10	227.00	9.1	230.99	234.00	0.9	18,799	0.00%
2021/11/09	0	0.00	1	218.00	213.00	-1	18,519	-0.01%
2021/11/08	1	217.00	0	0.00	215.00	1	18,467	0.01%
2021/11/05	0	0.00	33	213.92	214.50	-33	18,573	-0.18%
2021/11/04	33	212.86	7	227.71	211.00	26	18,445	0.14%
2021/11/03	13	227.58	26	234.37	227.00	-13	18,209	-0.07%
2021/11/02	15	218.73	15	218.67	215.00	0	17,834	0.00%
2021/11/01	6	211.00	1	210.50	213.00	5	17,641	0.03%
2021/10/29	17	206.50	1	211.00	204.00	16	17,794	0.09%
2021/10/28	14	210.14	9	206.33	207.00	5	17,808	0.03%
2021/10/27	8	217.25	2	220.50	216.50	6	17,591	0.03%
2021/10/26	20	223.45	16	229.31	212.50	4	17,416	0.02%
2021/10/25	15	220.67	7	228.57	227.00	8	17,065	0.05%
2021/10/22	1	220.00	0	0.00	225.00	1	16,921	0.01%
2021/10/21	6.1	216.20	21	216.48	215.00	-14.9	16,662	-0.09%
2021/10/20	5	216.10	8	215.13	219.50	-3	16,584	-0.02%
2021/10/19	20	193.55	5	203.50	202.50	15	16,522	0.09%
2021/10/18	2	194.75	1	192.00	191.50	1	16,604	0.01%
2021/10/15	13	199.27	15	201.57	198.50	-2	16,630	-0.01%
2021/10/14	10	191.05	9	190.28	194.50	1	16,316	0.01%
2021/10/13	3	194.00	51	200.71	190.50	-48	15,917	-0.30%
2021/10/12	10	211.50	8	210.50	211.50	2	15,594	0.01%
2021/10/08	14	206.96	22	209.75	211.00	-8	15,445	-0.05%
2021/10/07	19	206.37	16	205.44	207.00	3	15,191	0.02%
2021/10/06	52	199.84	17	202.71	197.50	35	14,951	0.23%
2021/10/04	9	182.89	19	195.76	180.00	-10	14,061	-0.07%
2021/10/01	25	197.76	13	193.12	198.00	12	13,876	0.09%
2021/09/30	12	199.08	7	201.36	200.00	5	13,663	0.04%
2021/09/29	13	201.23	5	203.00	201.50	8	13,436	0.06%
2021/09/28	3	211.33	0.1	202.00	202.00	2.9	13,082	0.02%
2021/09/27	6	217.08	5	218.40	222.50	1	12,831	0.01%
2021/09/24	8	211.94	25	215.42	220.50	-17	12,432	-0.14%
2021/09/23	22	209.02	12	210.29	200.50	10	12,064	0.08%
2021/09/22	28	202.29	20	202.85	204.50	8	11,637	0.07%
2021/09/17	1	205.50	11	194.73	205.50	-10	11,061	-0.09%
2021/09/16	5	188.40	4	193.13	187.00	1	10,660	0.01%
2021/09/15	6	181.67	11	181.95	188.00	-5	10,191	-0.05%
2021/09/14	20	177.50	4	179.50	175.00	16	9,749	0.16%
2021/09/13	1	170.00	0	0.00	170.00	1	9,210	0.01%
2021/09/10	1	163.00	9	169.28	169.50	-8	9,235	-0.09%
2021/09/09	1	160.00	6	165.83	167.50	-5	9,259	-0.05%
2021/09/08	8	160.88	9	165.06	160.00	-1	9,317	-0.01%
2021/09/07	5	161.40	26	162.38	160.50	-21	9,172	-0.23%
2021/09/06	10	171.30	38	175.96	171.00	-28	8,923	-0.31%
2021/09/03	0	0.00	7	165.21	167.00	-7	8,476	-0.08%
2021/09/02	15	165.80	9	165.39	164.50	6	8,414	0.07%
2021/09/01	62	165.06	18	166.06	169.00	44	8,279	0.53%
2021/08/31	9	162.72	6	164.17	163.00	3	8,064	0.04%
2021/08/30	11	165.41	12	166.17	166.00	-1	7,960	-0.01%
2021/08/27	7	160.71	12	162.63	160.00	-5	7,733	-0.06%
2021/08/26	10	162.85	17	164.94	158.00	-7	7,642	-0.09%
2021/08/24	2	153.00	1	153.00	153.00	1	7,478	0.01%
2021/08/23	0	0.00	5	153.60	157.00	-5	7,417	-0.07%
2021/08/19	1	146.00	1	148.00	138.50	0	7,240	0.00%
2021/08/18	0	0.00	1	133.50	145.50	-1	7,190	-0.01%
2021/08/17	0.1	141.00	0	0.00	132.50	0.1	7,146	0.00%
2021/08/13	1	146.00	5	144.40	143.00	-4	7,056	-0.06%
2021/08/12	1	148.50	1	148.50	149.00	0	7,018	0.00%
2021/08/11	20	147.93	13	150.50	143.00	7	6,996	0.10%
2021/08/10	10	157.90	14	161.64	158.00	-4	6,806	-0.06%
2021/08/09	20	159.25	2	162.50	163.00	18	6,795	0.26%
2021/08/06	15	167.10	1	166.50	166.00	14	6,700	0.21%
2021/08/05	2	169.75	25	172.56	174.00	-23	6,611	-0.35%
2021/08/04	35	168.56	13	169.58	173.00	22	6,464	0.34%
2021/08/03	2	156.25	6	157.67	163.00	-4	6,157	-0.06%
2021/08/02	1	148.50	2	149.75	148.50	-1	6,008	-0.02%
2021/07/30	1	149.50	0	0.00	149.00	1	5,992	0.02%
2021/07/29	5.6	150.70	2	152.50	153.00	3.6	5,965	0.06%
2021/07/28	3	148.00	1	146.50	150.00	2	5,951	0.03%
2021/07/27	4	169.25	1	167.00	162.00	3	5,895	0.05%
2021/07/26	2	171.50	4	171.88	169.50	-2	5,825	-0.03%
2021/07/23	9	172.50	6	171.92	167.00	3	5,773	0.05%
2021/07/22	1	163.50	15.1	167.87	169.00	-14.1	5,256	-0.27%
2021/07/21	8	155.75	0	0.00	154.00	8	4,865	0.16%
2021/07/20	0	0.00	2	156.50	152.00	-2	4,712	-0.04%
2021/07/19	0	0.00	2	154.25	153.00	-2	4,697	-0.04%
2021/07/16	2	152.00	1	151.00	152.00	1	4,722	0.02%
2021/07/14	3	146.50	3	152.33	145.50	0	4,751	0.00%
2021/07/13	4	157.75	2	159.75	153.00	2	4,680	0.04%
2021/07/12	0	0.00	4	160.63	160.00	-4	4,563	-0.09%
2021/07/09	5	155.90	7	156.86	156.50	-2	4,540	-0.04%
2021/07/08	0	0.00	4	157.00	157.00	-4	4,711	-0.08%
2021/07/07	3	152.50	2	150.00	151.50	1	4,743	0.02%
2021/07/06	4	155.00	0	0.00	153.50	4	4,867	0.08%
2021/07/05	6	157.67	4	165.63	157.00	2	4,955	0.04%
2021/07/02	3	156.17	1	161.00	159.50	2	4,875	0.04%
2021/06/30	2	155.75	2	157.25	159.00	0	4,879	0.00%
2021/06/29	0	0.00	9	162.00	155.00	-9	4,903	-0.18%
2021/06/28	21	163.76	12	165.58	162.00	9	4,969	0.18%
2021/06/25	13	158.46	18	161.08	163.00	-5	4,969	-0.10%
2021/06/24	6	153.92	4	154.00	155.00	2	4,917	0.04%
2021/06/23	2	153.25	13.5	151.41	155.50	-11.5	4,950	-0.23%
2021/06/22	0.1	143.00	0	0.00	141.50	0.1	4,924	0.00%
2021/06/21	3	145.33	0	0.00	142.00	3	5,158	0.06%
2021/06/18	3	151.67	2	153.25	154.00	1	5,339	0.02%
2021/06/17	2	149.75	1	148.00	151.50	1	5,361	0.02%
2021/06/16	0	0.00	1	141.00	141.50	-1	5,293	-0.02%
2021/06/11	3	128.50	2	128.75	128.50	1	5,837	0.02%
2021/06/09	2	137.50	1	136.50	134.50	1	5,992	0.02%
2021/05/28	1	127.00	1	127.50	129.00	0	5,860	0.00%
2021/05/27	1	125.00	0	0.00	125.00	1	5,853	0.02%
2021/05/25	0	125.50	1	124.50	126.50	-1	5,808	-0.02%
2021/05/24	2	123.00	0	0.00	123.00	2	5,764	0.03%
2021/05/21	0.2	118.50	10	118.20	119.50	-9.8	5,764	-0.17%
2021/05/20	1.1	120.55	0	0.00	116.00	1.1	5,801	0.02%
2021/05/19	0	0.00	2	118.00	120.00	-2	5,819	-0.03%
2021/05/18	10.1	115.65	0	0.00	116.00	10.1	5,843	0.17%
2021/05/14	1	115.50	1	118.00	113.50	0	5,787	0.00%
2021/05/12	1	112.50	1	110.50	114.50	0	5,687	0.00%
2021/05/11	0	0.00	1	123.00	121.00	-1	5,600	-0.02%
2021/05/07	1	132.00	7	137.79	139.00	-6	5,530	-0.11%
2021/05/06	2	130.00	3	131.83	130.00	-1	5,499	-0.02%
2021/05/05	4	135.00	2	138.25	131.50	2	5,466	0.04%
2021/05/04	3	134.83	7	138.36	135.50	-4	5,427	-0.07%
2021/05/03	15	151.07	1	146.50	144.50	14	5,416	0.26%
2021/04/29	1	155.00	2	148.00	160.50	-1	5,309	-0.02%
2021/04/28	0	0.00	10	145.00	146.00	-10	5,138	-0.19%
2021/04/27	1	145.00	1	145.00	145.00	0	5,132	0.00%
2021/04/26	1	146.50	1	145.00	145.00	0	5,113	0.00%
2021/04/23	2	141.25	0	0.00	144.00	2	5,098	0.04%
2021/04/22	2	144.00	0	0.00	137.00	2	5,103	0.04%
2021/04/21	0	0.00	8	143.88	143.00	-8	5,058	-0.16%
2021/04/20	3	147.17	8	148.31	147.50	-5	5,051	-0.10%
2021/04/19	6	145.92	1	145.50	145.00	5	5,037	0.10%
2021/04/16	13	151.00	8	153.69	150.00	5	5,013	0.10%
2021/04/15	8	148.00	4	146.00	151.00	4	4,946	0.08%
2021/04/14	14	141.68	8	141.25	144.00	6	4,905	0.12%
2021/04/13	2	160.50	4	158.25	155.00	-2	4,718	-0.04%
2021/04/12	5	170.40	3	173.00	165.00	2	4,660	0.04%
2021/04/09	3	165.00	3	164.50	166.50	0	4,561	0.00%
2021/04/08	2	150.00	0.1	151.50	151.50	1.9	4,491	0.04%
2021/04/07	0	0.00	3	137.83	138.00	-3	4,675	-0.06%
2021/04/06	2	136.50	1	138.00	135.00	1	4,662	0.02%
2021/04/01	6	142.83	3	141.00	141.00	3	4,690	0.06%
2021/03/31	2	146.50	5	145.60	145.00	-3	4,638	-0.06%
2021/03/30	7	139.43	5	140.80	142.00	2	4,529	0.04%
2021/03/29	6	142.58	10	140.80	140.50	-4	4,496	-0.09%
2021/03/26	6	137.83	1	137.50	138.50	5	4,528	0.11%
2021/03/25	14	137.07	28	138.84	135.50	-14	4,414	-0.32%
2021/03/24	36	138.35	17	138.09	138.50	19	4,351	0.44%
2021/03/23	12	135.29	10	136.50	133.00	2	4,326	0.05%
2021/03/22	4	136.38	6	135.00	133.00	-2	4,295	-0.05%
2021/03/19	3	131.50	3	130.67	135.00	0	4,239	0.00%
2021/03/18	10	130.85	15	131.67	131.00	-5	4,319	-0.12%
2021/03/17	16	124.22	15	123.90	124.00	1	4,220	0.02%
2021/03/16	11	117.05	12	119.00	125.00	-1	3,948	-0.03%
2021/03/15	1	112.50	3	113.67	114.00	-2	3,883	-0.05%
2021/03/12	1	107.50	4.4	108.46	108.00	-3.4	3,845	-0.09%
2021/03/10	1	105.00	1	106.50	107.00	0	3,813	0.00%
2021/03/09	0	0.00	120	100.17	101.50	-120	3,797	-3.16%	大賣/鉅額交易
2021/03/03	1	105.50	1	107.50	107.00	0	3,826	0.00%
2021/02/24	1	107.50	2	108.50	106.50	-1	3,825	-0.03%
2021/02/23	1	109.50	1	109.50	110.00	0	3,833	0.00%
2021/02/22	2	111.25	0.1	111.00	112.00	1.9	3,830	0.05%
2021/02/19	3	109.50	2	108.50	109.50	1	3,778	0.03%
2021/02/18	34	109.43	3	107.33	107.00	31	3,748	0.83%
2021/02/17	40	105.50	2	104.50	107.00	38	3,703	1.03%
2021/02/05	1	100.50	0	0.00	101.00	1	3,682	0.03%
2021/02/02	0	0.00	20	98.41	98.60	-20	3,700	-0.54%
2021/02/01	0	0.00	28	96.38	96.50	-28	3,706	-0.76%
2021/01/27	2	103.00	1	104.00	103.00	1	3,657	0.03%
2021/01/26	2	104.00	1	104.50	102.50	1	3,650	0.03%
2021/01/25	23	109.28	20	107.60	106.50	3	3,624	0.08%
2021/01/22	0	0.00	1	105.50	105.50	-1	3,551	-0.03%
2021/01/15	1	104.50	7	104.14	102.00	-6	3,432	-0.17%
2021/01/14	22	104.59	4	105.63	105.50	18	3,386	0.53%
2021/01/13	1	105.00	2	105.25	106.00	-1	3,364	-0.03%
2021/01/12	3	105.00	1	106.50	104.00	2	3,330	0.06%
2021/01/11	2.6	108.98	11	109.73	110.50	-8.4	3,285	-0.26%
2021/01/08	8.4	110.65	9	108.11	109.00	-0.6	3,264	-0.02%
2021/01/07	3	108.83	3	109.83	110.00	0	3,226	0.00%
2021/01/06	1	107.50	2	105.50	106.50	-1	3,171	-0.03%
2021/01/05	2	108.50	22	107.30	108.00	-20	3,138	-0.64%
2021/01/04	36	111.35	6	112.83	111.00	30	3,083	0.97%
2020/12/31	13	109.88	16	110.41	109.50	-3	2,987	-0.10%
2020/12/30	8	112.69	22	112.09	111.00	-14	2,905	-0.48%
2020/12/29	3	106.67	0	0.00	107.00	3	2,626	0.11%
2020/12/28	2	106.00	3	105.83	107.00	-1	2,570	-0.04%
2020/12/25	2	101.00	1	102.50	101.50	1	2,448	0.04%
2020/12/24	3	101.83	3	101.33	102.00	0	2,423	0.00%
2020/12/23	1	101.00	12	100.63	101.00	-11	2,387	-0.46%
2020/12/22	40	107.73	5	107.48	98.40	35	2,337	1.50%
2020/12/21	11	105.32	14	106.50	106.50	-3	2,148	-0.14%
2020/12/18	49	108.15	9	107.17	107.50	40	2,099	1.91%
2020/12/17	38	110.34	22	111.09	107.00	16	2,002	0.80%
2020/12/16	8	107.44	8.1	108.07	110.00	-0.1	1,728	-0.01%
2020/12/15	2	101.25	0	0.00	100.00	2	1,470	0.14%
2020/12/14	32	107.75	4.3	109.27	104.50	27.7	1,373	2.01%
2020/12/11	18	101.06	28	103.56	106.00	-10	1,180	-0.85%
2020/12/10	0	0.00	1	99.70	99.70	-1	945	-0.11%
2020/12/09	2	96.15	2	99.05	96.50	0	871	0.00%
2020/12/08	0	0.00	2	93.40	97.60	-2	778	-0.26%
2020/11/30	1	92.50	3	93.50	92.00	-2	665	-0.30%
2020/11/27	2	93.80	0	0.00	93.80	2	639	0.31%
2020/11/23	0	0.00	1	91.00	91.20	-1	565	-0.18%
2020/11/19	0	0.00	2	91.30	91.40	-2	526	-0.38%
2020/11/16	8	89.65	7	90.06	88.60	1	505	0.20%
2020/11/12	0	0.00	1	88.60	87.40	-1	505	-0.20%
2020/11/11	1	88.90	1	89.00	88.80	0	514	0.00%
2020/11/10	0	0.00	1	86.20	86.60	-1	489	-0.20%
2020/10/23	1	83.30	4	83.45	83.40	-3	566	-0.53%
2020/10/21	2	83.65	0	0.00	83.50	2	603	0.33%
2020/10/20	2	83.85	0	0.00	83.40	2	621	0.32%
2020/10/19	1	85.20	1	85.80	84.50	0	632	0.00%
2020/08/24	0	0.00	1	83.00	84.30	-1	1,469	-0.07%
2020/08/14	0	0.00	9	89.11	88.90	-9	1,422	-0.63%
2020/08/13	0	0.00	30	89.23	87.80	-30	1,422	-2.11%
2020/08/11	0	0.00	8	92.00	89.60	-8	1,431	-0.56%
2020/08/06	1	90.20	0	0.00	90.20	1	1,435	0.07%
2020/08/05	1	91.80	0	0.00	91.80	1	1,448	0.07%
2020/08/04	0	0.00	5	92.66	92.00	-5	1,448	-0.35%
2020/08/03	1	91.40	0	0.00	91.40	1	1,447	0.07%
2020/07/30	0	0.00	1	89.40	91.00	-1	1,460	-0.07%
2020/07/29	1	86.20	0	0.00	88.70	1	1,474	0.07%
2020/07/24	2	91.95	1	90.00	90.00	1	1,483	0.07%
2020/07/21	1	91.20	0	0.00	90.50	1	1,452	0.07%
2020/07/20	1	94.30	1	94.00	94.00	0	1,427	0.00%
2020/07/17	2	92.00	0	0.00	91.80	2	1,397	0.14%
2020/07/15	40	95.78	0	0.00	93.80	40	1,373	2.91%
2020/07/14	6	96.87	5	97.36	95.70	1	1,343	0.07%
2020/07/13	9	96.43	13	97.15	99.50	-4	1,248	-0.32%
2020/07/10	1	90.80	0	0.00	90.50	1	1,150	0.09%
2020/07/08	0	0.00	2	93.70	92.70	-2	1,111	-0.18%
2020/07/07	2	91.40	2	91.30	91.10	0	1,092	0.00%
2020/07/06	1	93.90	0	0.00	93.20	1	1,086	0.09%
2020/06/30	1	88.30	0	0.00	88.50	1	1,031	0.10%
2020/06/29	0	0.00	1	88.20	88.10	-1	1,020	-0.10%
2020/06/23	1	85.70	0	0.00	85.40	1	1,011	0.10%
2020/06/15	0	0.00	2	84.10	83.30	-2	1,141	-0.18%
2020/06/12	1	82.00	0	0.00	84.50	1	1,155	0.09%
2020/06/11	2	85.45	0	0.00	84.50	2	1,175	0.17%
2020/06/09	2	90.30	0	0.00	89.00	2	1,205	0.17%
2020/06/03	0	0.00	2	88.00	88.80	-2	1,224	-0.16%
2020/06/02	0	0.00	1	87.50	87.80	-1	1,202	-0.08%
2020/05/26	1	84.30	1	84.00	83.80	0	1,216	0.00%
2020/05/18	3	82.20	0	0.00	82.00	3	1,258	0.24%
2020/05/15	1	83.20	0	0.00	84.10	1	1,265	0.08%
2020/05/14	1	83.80	0	0.00	84.00	1	1,287	0.08%
2020/05/13	2	84.90	0	0.00	85.80	2	1,286	0.16%
2020/05/12	4	86.35	0	0.00	86.00	4	1,289	0.31%
2020/05/08	0	0.00	1	89.50	88.80	-1	1,282	-0.08%
2020/05/06	0	0.00	2	88.70	87.30	-2	1,280	-0.16%
2020/05/04	4	85.05	0	0.00	85.10	4	1,260	0.32%
2020/04/30	0	0.00	3	86.47	86.80	-3	1,263	-0.24%
2020/04/29	0	0.00	3	85.10	85.40	-3	1,272	-0.24%
2020/04/27	3	83.40	0	0.00	83.60	3	1,314	0.23%
2020/04/22	1	79.70	0	0.00	82.00	1	1,454	0.07%
2020/04/21	2	81.90	0	0.00	80.60	2	1,540	0.13%
2020/04/15	0	0.00	3	84.00	83.30	-3	1,587	-0.19%
2020/04/08	3	82.70	0	0.00	83.40	3	1,618	0.19%
2020/04/06	0	0.00	3	78.80	78.70	-3	1,592	-0.19%
2020/04/01	3	77.60	1	76.80	77.60	2	1,596	0.13%
2020/03/26	0	0.00	1	76.10	77.00	-1	1,754	-0.06%
2020/03/25	0	0.00	1	77.90	77.00	-1	1,744	-0.06%
2020/03/24	0	0.00	1	73.00	73.60	-1	1,723	-0.06%
2020/03/23	1	68.80	0	0.00	69.50	1	1,727	0.06%
2020/03/20	1	73.80	1	72.30	73.10	0	1,755	0.00%
2020/03/19	0	0.00	1	67.60	67.50	-1	1,758	-0.06%
2020/03/18	1	77.90	0	0.00	75.00	1	1,776	0.06%
2020/03/16	2	81.40	1	84.00	80.20	1	1,864	0.05%
2020/03/13	2	83.30	0	0.00	84.70	2	1,859	0.11%
2020/03/12	0	0.00	2	87.50	88.70	-2	1,840	-0.11%
2020/03/11	0	0.00	1	95.50	91.50	-1	1,856	-0.05%
2020/03/10	3	90.37	1	91.80	94.00	2	1,943	0.10%
2020/03/04	0	0.00	2	92.80	93.30	-2	1,979	-0.10%
2020/03/02	1	87.80	0	0.00	91.00	1	2,105	0.05%
2020/02/27	2	91.65	0	0.00	90.30	2	2,116	0.09%
2020/02/25	1	93.60	0	0.00	95.10	1	2,106	0.05%
2020/02/17	2	96.40	0	0.00	96.90	2	2,204	0.09%
2020/02/06	0	0.00	1	93.10	93.30	-1	2,273	-0.04%
2020/02/03	1	85.60	0	0.00	89.90	1	2,330	0.04%
2020/01/31	0	0.00	2	93.80	92.90	-2	2,345	-0.09%
2020/01/16	14	105.36	4	104.50	103.00	10	2,401	0.42%
2020/01/15	1	103.50	3	103.00	104.00	-2	2,317	-0.09%
2020/01/14	4	100.75	0	0.00	99.90	4	2,269	0.18%
2020/01/13	2	100.25	0	0.00	100.00	2	2,251	0.09%
2020/01/10	0	0.00	1.1	96.84	97.10	-1.1	2,230	-0.05%
2020/01/06	3	95.10	0	0.00	95.00	3	2,389	0.13%
2020/01/02	4	99.30	5	100.20	99.30	-1	2,383	-0.04%
2019/12/31	5	99.40	7	99.84	99.00	-2	2,382	-0.08%
2019/12/30	12	99.92	10	99.80	99.90	2	2,447	0.08%
2019/12/26	7	101.83	7	100.50	99.80	0	2,439	0.00%
2019/12/25	0	0.00	0.2	100.00	100.50	-0.2	2,394	-0.01%
2019/12/23	0	0.00	1	100.00	98.70	-1	2,374	-0.04%
2019/12/17	0	0.00	1	98.70	96.30	-1	2,424	-0.04%
2019/12/16	0	0.00	1	98.40	98.70	-1	2,400	-0.04%
2019/12/13	4	99.60	6	99.07	98.80	-2	2,406	-0.08%
2019/12/12	0	0.00	1	98.10	97.80	-1	2,374	-0.04%
2019/12/11	2	99.60	12	99.43	98.40	-10	2,390	-0.42%
2019/12/09	6	96.75	6	96.52	96.00	0	2,504	0.00%
2019/12/05	6	96.40	8	95.39	96.30	-2	2,529	-0.08%
2019/12/03	0	0.00	2	91.40	92.10	-2	2,495	-0.08%
2019/12/02	2	89.40	0	0.00	89.40	2	2,632	0.08%
2019/11/29	2	91.90	5	91.38	90.60	-3	2,644	-0.11%
2019/11/28	35	94.16	33	94.15	93.50	2	2,670	0.07%
2019/11/27	8	94.08	4	93.08	94.20	4	2,713	0.15%
2019/11/26	0	0.00	1	90.40	90.70	-1	2,676	-0.04%
2019/11/21	0	0.00	2	90.00	90.00	-2	3,016	-0.07%
2019/11/20	10	89.00	20	89.00	90.60	-10	3,110	-0.32%
2019/11/19	13	90.08	1	90.10	90.00	12	3,176	0.38%
2019/11/18	2	88.40	1	88.40	88.30	1	3,342	0.03%
2019/11/15	4	87.95	3	87.40	87.50	1	3,501	0.03%
2019/11/14	0	88.80	1	87.80	88.20	-1	3,635	-0.03%
2019/11/13	1	86.40	2	88.55	87.50	-1	3,734	-0.03%
2019/11/12	0	0.00	2	86.50	86.70	-2	3,798	-0.05%
2019/11/11	2	83.55	0	0.00	83.50	2	3,852	0.05%
2019/11/07	2	87.95	0	0.00	87.40	2	3,857	0.05%
2019/11/01	0	0.00	1	88.50	88.00	-1	3,938	-0.03%
2019/10/31	1	85.80	0	0.00	85.80	1	3,924	0.03%
2019/10/30	14	87.14	14	87.10	86.80	0	3,918	0.00%
2019/10/29	1	87.90	2	88.70	88.80	-1	3,905	-0.03%
2019/10/28	7	86.99	5	88.00	87.40	2	3,925	0.05%
2019/10/25	2	89.60	0	0.00	89.50	2	3,875	0.05%
2019/10/23	1	90.20	2	90.05	89.90	-1	3,928	-0.03%
2019/10/22	2	90.10	3	91.13	90.60	-1	3,919	-0.03%
2019/10/21	1	91.40	0	0.00	90.90	1	3,891	0.03%
2019/10/18	1	91.10	0	0.00	90.70	1	3,907	0.03%
2019/10/17	2	92.70	1	90.00	90.00	1	3,891	0.03%
2019/10/16	2	92.80	1	91.10	91.10	1	3,880	0.03%
2019/10/15	9	95.97	1	94.00	95.20	8	3,864	0.21%
2019/10/14	0	0.00	1	99.70	100.00	-1	3,812	-0.03%
2019/10/09	1	97.90	0	0.00	97.20	1	3,814	0.03%
2019/10/08	1	102.00	15	101.83	100.00	-14	3,803	-0.37%
2019/10/07	7	102.00	7	100.29	101.00	0	3,786	0.00%
2019/10/04	19	102.82	15	102.43	101.50	4	3,775	0.11%
2019/10/03	1	96.80	5	98.26	98.40	-4	3,696	-0.11%
2019/10/02	3	98.30	0	0.00	97.80	3	3,691	0.08%
2019/10/01	3	95.87	0	0.00	95.80	3	3,683	0.08%
2019/09/27	1	94.00	1	99.00	94.00	0	3,671	0.00%
2019/09/26	1	99.40	1	100.00	98.50	0	3,637	0.00%
2019/09/24	6	103.25	1	100.50	100.50	5	3,634	0.14%
2019/09/23	3	102.00	6	103.08	104.00	-3	3,596	-0.08%
2019/09/20	4	98.63	2	97.70	99.70	2	3,525	0.06%
2019/09/19	0	0.00	2	97.70	97.20	-2	3,478	-0.06%
2019/09/18	5	95.60	5	96.80	96.70	0	3,466	0.00%
2019/09/16	3	95.93	1	96.40	96.70	2	3,406	0.06%
2019/09/12	0	0.00	2	100.25	100.00	-2	3,365	-0.06%
2019/09/11	8	99.10	6	98.83	98.10	2	3,293	0.06%
2019/09/10	3	108.17	15	105.50	109.00	-12	3,131	-0.38%
2019/09/09	3	115.00	0	0.00	113.50	3	3,041	0.10%
2019/09/06	1	117.50	0	0.00	116.00	1	3,023	0.03%
2019/09/05	5	120.50	1	118.50	117.50	4	2,995	0.13%
2019/09/04	22	117.41	27	118.93	121.50	-5	2,930	-0.17%
2019/09/03	0	0.00	1	112.00	113.50	-1	2,773	-0.04%
2019/09/02	3	112.00	4	113.63	113.50	-1	2,745	-0.04%
2019/08/30	14	117.79	4	114.25	112.50	10	2,688	0.37%
2019/08/29	3	119.67	0	0.00	119.00	3	2,592	0.12%
2019/08/28	3	119.00	4.2	117.06	118.50	-1.2	2,540	-0.05%
2019/08/27	23	124.70	12	126.50	119.50	11	2,464	0.45%
2019/08/26	10	118.80	9	119.22	123.50	1	2,296	0.04%
2019/08/23	5	117.60	6	119.00	117.50	-1	2,165	-0.05%
2019/08/22	4	118.50	3	120.33	117.00	1	2,050	0.05%
2019/08/21	12	118.08	9	119.22	120.00	3	1,957	0.15%
2019/08/20	7	113.50	7	115.21	113.00	0	1,734	0.00%
2019/08/16	1	99.70	1	100.50	99.00	0	1,406	0.00%
2019/08/13	3	91.87	3	89.90	89.90	0	1,134	0.00%
2019/08/12	0	0.00	2	91.70	91.30	-2	1,105	-0.18%
2019/08/08	0	0.00	5	92.72	93.90	-5	1,103	-0.45%
2019/08/07	7	91.43	0	0.00	93.50	7	1,079	0.65%
2019/07/31	0	0.00	1	89.80	89.40	-1	934	-0.11%
2019/07/30	0	0.00	1	90.10	88.50	-1	901	-0.11%
2019/07/26	1	87.50	1	88.10	86.70	0	828	0.00%
2019/07/25	4	86.05	3	85.87	86.00	1	786	0.13%
2019/07/24	0	0.00	1	82.70	82.90	-1	727	-0.14%
2019/07/23	2	81.65	1	82.70	81.00	1	727	0.14%
2019/07/22	0	0.00	2	82.45	82.00	-2	719	-0.28%
2019/07/16	2	86.55	2	87.25	86.40	0	664	0.00%
2019/07/15	0	0.00	1	87.10	87.00	-1	680	-0.15%
2019/07/11	0	0.00	8	85.30	85.50	-8	820	-0.98%
2019/07/10	8	86.50	1	86.00	86.10	7	870	0.80%
2019/06/10	1	77.30	0	0.00	77.70	1	1,135	0.09%
2019/05/31	0	0.00	1	80.20	79.70	-1	1,181	-0.08%
2019/05/16	0	0.00	2	82.00	81.60	-2	1,372	-0.15%
2019/05/10	2	78.00	0	0.00	78.00	2	1,421	0.14%
2019/05/07	0	0.00	9	82.80	82.80	-9	1,404	-0.64%
2019/04/26	1	83.70	1	84.30	83.30	0	1,468	0.00%
2019/04/25	3	85.43	4	85.65	85.00	-1	1,468	-0.07%
2019/04/23	1	83.30	0	0.00	83.00	1	1,490	0.07%
2019/04/22	2	85.65	5	85.98	84.30	-3	1,483	-0.20%
2019/04/19	8	87.95	5	88.32	85.80	3	1,482	0.20%
2019/04/18	9	87.46	10	88.60	86.80	-1	1,452	-0.07%
2019/04/17	28	85.33	23	84.94	84.10	5	1,371	0.36%
2019/04/16	0	83.10	0	0.00	83.10	0	1,285	0.00%
2019/04/15	0	77.20	0	0.00	77.70	0	1,231	0.00%
2019/04/12	0	77.70	0	0.00	77.50	0	1,241	0.00%
2019/04/11	0	78.70	0	0.00	78.40	0	1,248	0.00%
2019/04/03	0	0.00	1	79.90	79.10	-1	1,281	-0.08%
2019/04/02	0	0.00	5	79.06	79.20	-5	1,298	-0.38%
2019/04/01	0	0.00	1	78.30	77.90	-1	1,294	-0.08%
2019/03/25	4	75.88	0	0.00	75.50	4	1,346	0.30%
2019/03/22	5	78.14	0	0.00	77.40	5	1,423	0.35%
2019/03/21	15	79.09	12	78.12	78.50	3	1,447	0.21%
2019/03/20	3	78.10	0	0.00	78.80	3	1,476	0.20%
2019/03/18	0	0.00	1.1	76.26	76.50	-1.1	1,457	-0.07%
2019/03/15	1	78.60	1	78.10	77.00	0	1,447	0.00%
2019/03/14	0	0.00	1	75.20	75.80	-1	1,397	-0.07%
2019/03/13	2	76.45	0	0.00	75.00	2	1,403	0.14%
2019/03/11	1	75.30	0	0.00	75.00	1	1,374	0.07%
2019/03/08	0	0.00	8	74.10	74.50	-8	1,392	-0.57%
2019/03/07	0	0.00	1	73.00	73.20	-1	1,450	-0.07%
2019/03/06	3	74.00	1	73.90	73.90	2	1,457	0.14%
2019/03/05	1	76.20	0	0.00	74.30	1	1,475	0.07%
2019/02/25	0	0.00	10	73.32	73.70	-10	1,396	-0.72%
2019/02/18	2	70.10	0	0.00	70.00	2	1,441	0.14%
2019/02/14	0	0.00	10	74.50	74.20	-10	1,445	-0.69%
2019/02/13	20	75.30	0	0.00	74.80	20	1,444	1.38%
2019/01/29	2	70.70	0	0.00	70.50	2	1,468	0.14%
2019/01/28	0	0.00	6	71.60	71.40	-6	1,477	-0.41%
2019/01/23	2	70.60	0	0.00	70.50	2	1,500	0.13%
2019/01/21	0	0.00	2	72.50	72.30	-2	1,484	-0.13%
2019/01/16	0	0.00	2	71.80	71.90	-2	1,449	-0.14%
2019/01/15	3	71.50	3	69.93	72.00	0	1,431	0.00%
2019/01/14	3	70.00	3	70.10	69.70	0	1,400	0.00%
2019/01/11	2	70.80	0	0.00	69.10	2	1,397	0.14%
2019/01/09	2	68.00	4	68.10	68.50	-2	1,384	-0.14%
2019/01/08	2	67.90	2	67.90	66.90	0	1,383	0.00%
2019/01/04	11	65.79	11	66.65	67.10	0	1,391	0.00%
2019/01/03	6	66.88	4	67.10	66.90	2	1,420	0.14%
2019/01/02	0	0.00	1	70.10	66.50	-1	1,413	-0.07%
2018/12/27	5	70.20	5	70.00	69.80	0	1,412	0.00%
2018/12/25	1	70.80	0	0.00	70.20	1	1,400	0.07%
2018/12/22	6	72.60	7	72.71	72.50	-1	1,361	-0.07%
2018/12/21	4	70.43	3	71.00	73.70	1	1,355	0.07%
2018/12/20	7	71.83	7	71.91	71.20	0	1,338	0.00%
2018/12/19	0	0.00	1	73.30	71.60	-1	1,326	-0.08%
2018/12/17	4	74.45	3	74.90	74.60	1	1,280	0.08%
2018/12/14	8	71.49	7	72.66	71.90	1	1,200	0.08%
2018/12/13	5	72.68	0	0.00	70.70	5	1,160	0.43%
2018/12/12	14	72.62	12	72.77	71.80	2	1,118	0.18%
2018/12/11	3	66.67	4	66.50	68.50	-1	1,075	-0.09%
2018/12/07	6	66.65	6	66.95	67.60	0	1,061	0.00%
2018/12/05	5	70.02	4	69.40	69.50	1	1,051	0.10%
2018/12/04	3	72.03	3	71.73	71.40	0	1,051	0.00%
2018/12/03	1	72.10	0	0.00	72.50	1	1,052	0.10%
2018/11/30	4	70.20	4	70.73	70.10	0	1,017	0.00%
2018/11/29	3	68.60	3	67.80	67.00	0	953	0.00%
2018/11/16	5	65.18	5	65.04	64.30	0	879	0.00%
2018/11/14	0	0.00	3	68.60	67.30	-3	788	-0.38%
2018/11/13	1	65.70	0	0.00	66.80	1	778	0.13%
2018/11/12	2	73.65	0	0.00	73.00	2	742	0.27%
2018/11/07	1	76.40	3	76.63	77.50	-2	756	-0.26%
2018/11/06	3	75.83	0	0.00	73.70	3	734	0.41%
2018/10/08	1	80.80	2	80.35	80.00	-1	833	-0.12%
2018/10/05	1	79.70	0	0.00	80.50	1	906	0.11%
2018/09/21	0	0.00	1	90.00	91.00	-1	1,200	-0.08%
2018/09/20	0	0.00	0.3	89.80	89.80	-0.3	1,223	-0.02%
2018/09/03	0	0.00	0.3	100.00	100.00	-0.3	1,463	-0.02%
2018/08/31	1	102.00	0	0.00	102.50	1	1,478	0.07%
2018/08/16	0	0.00	1	107.00	106.50	-1	1,789	-0.06%
2018/08/15	1	109.00	0	0.00	106.50	1	1,794	0.06%
2018/08/07	0	0.00	3	107.00	107.50	-3	1,708	-0.18%
2018/07/26	0	0.00	2	106.50	106.50	-2	1,728	-0.12%
2018/07/19	0	0.00	5	102.50	102.50	-5	1,729	-0.29%
2018/07/17	5	115.30	0	0.00	113.50	5	1,677	0.30%
2018/07/09	9	112.44	9	109.83	111.00	0	1,522	0.00%
2018/07/05	0	0.00	3	109.00	103.50	-3	1,541	-0.19%
2018/06/28	0	0.00	1	101.50	100.50	-1	1,794	-0.06%
2018/06/26	1	99.70	0	0.00	104.00	1	1,925	0.05%
2018/06/19	1	102.50	0	0.00	102.50	1	2,214	0.05%
2018/06/15	0	0.00	2	105.50	105.50	-2	2,242	-0.09%
2018/06/14	3	104.67	0	0.00	104.50	3	2,236	0.13%
2018/06/13	4	111.00	4	112.50	105.50	0	2,223	0.00%
2018/06/12	8	107.56	4	106.38	111.00	4	2,141	0.19%
2018/06/08	2	102.00	0	0.00	102.50	2	2,065	0.10%
2018/06/07	0	0.00	1	104.00	104.00	-1	2,067	-0.05%
2018/06/06	1	102.50	24	102.00	102.50	-23	2,017	-1.14%
2018/05/31	0	0.00	16	102.00	103.00	-16	2,017	-0.79%
2018/05/30	1	98.10	0	0.00	98.20	1	1,975	0.05%
2018/05/29	2	103.00	3	101.00	99.80	-1	1,969	-0.05%
2018/05/28	3	99.20	18	98.50	99.50	-15	1,923	-0.78%
2018/05/24	0	0.00	7	95.86	94.30	-7	1,930	-0.36%
2018/05/23	0	0.00	7	95.40	95.60	-7	1,944	-0.36%
2018/05/22	1	94.60	0	0.00	94.60	1	1,953	0.05%
2018/05/21	0	0.00	1	93.60	93.60	-1	1,969	-0.05%
2018/05/18	0	0.00	1	92.50	92.30	-1	1,969	-0.05%
2018/05/17	2	94.55	1	96.00	93.50	1	1,972	0.05%
2018/05/16	0	0.00	2	92.15	93.30	-2	1,962	-0.10%
2018/05/11	0	0.00	1	93.20	93.00	-1	1,991	-0.05%
2018/05/10	1	95.60	2	94.50	94.20	-1	1,984	-0.05%
2018/05/04	0	0.00	21	90.88	90.70	-21	1,973	-1.06%
2018/05/03	7	90.84	8	91.86	90.80	-1	1,982	-0.05%
2018/05/02	2	94.40	0	0.00	93.00	2	1,996	0.10%
2018/04/26	0	0.00	2	89.50	86.60	-2	2,105	-0.10%
2018/04/25	5	90.86	0	0.00	91.20	5	2,226	0.22%
2018/04/24	0	0.00	18	88.80	87.80	-18	2,223	-0.81%
2018/04/19	10	95.12	10	94.60	94.30	0	2,197	0.00%
2018/04/18	0	0.00	2	93.00	92.60	-2	2,195	-0.09%
2018/04/17	10	93.24	0	0.00	92.00	10	2,199	0.45%
2018/04/16	5	96.58	1	96.30	96.30	4	2,184	0.18%
2018/04/13	15	96.62	2	96.60	95.70	13	2,186	0.59%
2018/04/11	3	98.13	3	98.70	96.10	0	2,193	0.00%
2018/04/10	0	0.00	2	106.50	105.50	-2	2,129	-0.09%
2018/04/09	1	109.50	2	106.50	109.50	-1	2,097	-0.05%
2018/04/03	3	102.50	3	103.50	103.50	0	2,043	0.00%
2018/04/02	5	106.10	3.1	106.60	103.50	1.9	2,010	0.10%
2018/03/31	4	105.38	7	107.07	105.00	-3	1,899	-0.16%
2018/03/30	6	99.87	3	101.33	100.00	3	1,741	0.17%
2018/03/29	5	100.44	9	101.22	100.00	-4	1,675	-0.24%
2018/03/28	24	96.21	2	97.10	96.80	22	1,586	1.39%
2018/03/27	2	100.25	6	96.38	100.00	-4	1,511	-0.26%
2018/03/22	22	94.98	0	0.00	94.40	22	1,302	1.69%
2018/03/21	0	0.00	1	94.10	94.00	-1	1,259	-0.08%
2018/03/20	1	92.00	0	0.00	91.60	1	1,235	0.08%
2018/03/19	0	0.00	1	92.00	92.50	-1	1,281	-0.08%
2018/03/16	1	91.40	0	0.00	91.70	1	1,281	0.08%
2018/03/15	0	0.00	1	91.80	92.30	-1	1,295	-0.08%
2018/03/12	1	91.80	0	0.00	90.60	1	1,296	0.08%
2018/03/09	0	0.00	2	90.25	91.00	-2	1,300	-0.15%
2018/03/08	1	91.10	0	0.00	90.50	1	1,301	0.08%
2018/03/07	17	90.35	0	0.00	90.50	17	1,306	1.30%
2018/03/06	5	94.82	5	95.42	91.90	0	1,313	0.00%
2018/03/02	4	91.30	4	92.15	91.10	0	1,252	0.00%
2018/03/01	2	90.20	0	0.00	91.30	2	1,239	0.16%
2018/02/26	0	0.00	2	93.40	91.30	-2	1,240	-0.16%
2018/02/22	1	91.30	2	89.70	88.20	-1	1,200	-0.08%
2018/02/21	0	0.00	6	87.95	88.20	-6	1,178	-0.51%
2018/02/09	2	80.00	2	81.20	81.80	0	1,190	0.00%
2018/02/07	3	83.00	0	0.00	82.70	3	1,232	0.24%
2018/02/02	0	0.00	1	85.40	85.20	-1	1,227	-0.08%
2018/02/01	1	85.90	0	0.00	85.60	1	1,256	0.08%
2018/01/31	2	85.50	0	0.00	85.40	2	1,258	0.16%
2018/01/30	0	0.00	1	87.00	86.50	-1	1,271	-0.08%
2018/01/26	2	87.40	5	87.90	86.70	-3	1,353	-0.22%
2018/01/25	5	87.90	0	0.00	87.90	5	1,347	0.37%
2018/01/24	0	0.00	1	90.80	90.30	-1	1,333	-0.07%
2018/01/23	27	91.27	3	91.50	90.50	24	1,319	1.82%
2018/01/22	5	95.28	0	0.00	93.80	5	1,288	0.39%
2018/01/19	3	91.97	13	92.32	93.90	-10	1,215	-0.82%
2018/01/17	1	87.40	0	0.00	87.30	1	1,092	0.09%
2018/01/10	4	88.65	8	89.58	89.00	-4	1,117	-0.36%
2018/01/09	2	88.80	0	0.00	88.80	2	1,117	0.18%
2018/01/08	0	0.00	100	90.34	88.20	-100	1,124	-8.89%
2018/01/02	2	86.70	2	86.00	86.00	0	1,147	0.00%