易發 (6425)-國票-博愛券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
91.8
漲跌
▼2.1
漲幅
-2.24%
成交量
3,176張
產業
上櫃電機機械類股▲0.13%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	70	92.02	70	92.61	93.90	0	4,526	0.00%
2024/05/13	0	0.00	2	93.50	93.90	-2	4,722	-0.04%
2024/05/08	2	92.90	0	0.00	92.90	2	4,969	0.04%
2024/05/03	1	90.50	0	0.00	90.00	1	4,996	0.02%
2024/05/02	1	91.60	2	91.00	90.80	-1	5,000	-0.02%
2024/04/30	4	92.70	2	95.25	93.00	2	5,006	0.04%
2024/04/29	1	94.20	2	91.40	91.10	-1	4,910	-0.02%
2024/04/26	8	94.58	223	99.89	92.80	-215	4,816	-4.46%	大賣/鉅額交易
2024/04/25	222	96.87	8	94.88	96.90	214	4,515	4.74%	大買/鉅額交易
2024/04/23	3	76.83	0	0.00	80.10	3	4,160	0.07%
2024/04/19	0	0.00	1	79.70	78.40	-1	4,201	-0.02%
2024/04/18	1	83.10	1	84.70	83.20	0	4,165	0.00%
2024/04/17	1	83.90	0	0.00	82.90	1	4,125	0.02%
2024/04/11	5	83.40	14	83.42	82.70	-9	3,887	-0.23%
2024/04/10	11	84.11	10	86.98	82.80	1	3,786	0.03%
2024/04/09	29	81.17	20	81.05	86.30	9	3,609	0.25%
2024/04/08	3	82.23	1	82.90	78.50	2	3,413	0.06%
2024/04/03	1	78.70	2	79.90	78.10	-1	3,298	-0.03%
2024/04/02	3	79.73	4	80.48	79.00	-1	3,237	-0.03%
2024/04/01	15	72.53	14	72.94	77.20	1	3,078	0.03%
2024/03/29	3	71.30	3	70.90	72.30	0	2,925	0.00%
2024/03/28	3	73.00	4	73.43	71.00	-1	2,853	-0.04%
2024/03/27	4	68.70	4	67.65	67.80	0	2,647	0.00%
2024/03/26	22	67.32	25	67.65	68.90	-3	2,555	-0.12%
2024/03/25	3	64.80	0	0.00	64.80	3	2,416	0.12%
2024/03/22	2	59.15	0	0.00	60.30	2	2,358	0.08%
2024/03/20	1	61.70	1	60.00	59.20	0	2,298	0.00%
2024/03/18	0	0.00	2	57.20	57.20	-2	2,065	-0.10%
2024/03/15	2	56.80	0	0.00	52.00	2	2,031	0.10%
2024/02/23	0	0.00	1	64.00	64.00	-1	1,681	-0.06%
2024/02/22	4	71.08	8	70.58	68.70	-4	1,637	-0.24%
2024/02/21	12	68.44	9	64.80	68.60	3	1,397	0.21%
2024/02/20	0	0.00	4	59.60	62.40	-4	1,339	-0.30%
2024/02/19	7	57.46	4	58.03	56.80	3	1,244	0.24%
2024/02/16	10	52.32	7	53.24	54.50	3	1,180	0.25%
2024/02/15	1	49.00	1	49.30	49.55	0	1,117	0.00%
2024/02/05	6	49.61	6	49.98	49.20	0	1,050	0.00%
2024/02/02	48	48.40	48	45.59	48.40	0	843	0.00%
2024/02/01	12	49.23	12	46.37	44.00	0	755	0.00%
2024/01/23	0	0.00	16	34.60	35.05	-16	429	-3.73%
2024/01/19	0	0.00	5	31.75	31.65	-5	392	-1.27%
2024/01/18	11	31.57	0	0.00	31.45	11	379	2.90%
2024/01/17	22	32.11	12	32.57	31.45	10	367	2.72%
2024/01/16	2	31.50	2	31.70	33.10	0	290	0.00%
2024/01/11	2	24.30	2	24.60	24.95	0	117	0.00%
2021/04/20	0	0.00	6	29.10	29.30	-6	150	-3.98%
2021/04/19	6	28.83	0	0.00	29.00	6	151	3.96%
2020/12/11	0	0.00	3	29.62	29.50	-3	593	-0.51%
2020/12/10	0	0.00	4	30.09	29.60	-4	616	-0.65%
2020/12/09	0	0.00	4	30.30	30.15	-4	637	-0.63%
2020/12/08	0	0.00	1	29.90	30.30	-1	710	-0.14%
2020/12/02	2	31.00	0	0.00	30.30	2	782	0.26%
2020/11/24	2	34.80	0	0.00	34.90	2	822	0.24%
2020/11/20	0	0.00	2	36.10	35.85	-2	825	-0.24%
2020/11/19	6	35.18	3	36.65	34.80	3	828	0.36%
2020/11/16	0	0.00	3	38.75	38.75	-3	854	-0.35%
2020/11/13	2	38.50	0	0.00	38.40	2	868	0.23%
2020/11/11	4	38.48	0	0.00	37.35	4	879	0.45%
2020/11/10	2	41.23	0	0.00	40.50	2	866	0.23%
2020/11/06	0	0.00	2	43.35	42.80	-2	859	-0.23%
2020/11/04	0	0.00	2	42.75	42.60	-2	853	-0.23%
2020/10/30	3	43.08	2	44.75	42.70	1	849	0.12%
2020/10/29	1	42.50	0	0.00	44.55	1	842	0.12%
2020/10/27	0	0.00	2	45.35	45.05	-2	830	-0.24%
2020/10/26	0	0.00	3	45.30	45.00	-3	821	-0.37%
2020/10/23	3	46.80	0	0.00	46.45	3	811	0.37%
2020/10/22	2	47.15	5	48.37	47.50	-3	802	-0.37%
2020/10/16	3	50.30	0	0.00	47.70	3	773	0.39%
2020/10/12	6	54.92	2	52.30	52.40	4	743	0.54%
2020/10/07	1	51.80	0	0.00	52.30	1	717	0.14%
2020/10/06	1	52.10	0	0.00	52.10	1	707	0.14%
2020/10/05	0	0.00	2	52.60	54.50	-2	673	-0.30%
2020/09/30	0	0.00	2	54.35	53.00	-2	653	-0.31%
2020/09/29	0	0.00	2	53.80	53.60	-2	605	-0.33%
2020/09/28	2	54.30	2	52.10	51.00	0	574	0.00%
2020/09/23	0	0.00	1	51.90	51.90	-1	471	-0.21%
2020/09/18	0	0.00	2	49.00	49.30	-2	410	-0.49%
2020/09/17	0	0.00	2	49.55	49.55	-2	402	-0.50%
2020/09/15	5	51.02	0	0.00	49.95	5	385	1.30%
2020/09/11	1	51.10	1	52.60	50.60	0	339	0.00%
2020/09/10	3	47.50	4	45.75	47.85	-1	264	-0.38%
2020/09/09	0	0.00	2	42.63	43.50	-2	228	-0.87%
2020/09/08	0	0.00	7	43.39	42.50	-7	224	-3.12%
2020/09/07	3	43.58	1	44.90	42.85	2	211	0.95%
2020/09/04	5	40.83	3	41.00	41.00	2	177	1.12%
2020/09/03	10	37.56	0	0.00	37.70	10	129	7.72%
2020/08/24	1	38.30	0	0.00	36.70	1	106	0.94%
2020/07/23	0	0.00	4	25.65	25.75	-4	37	-10.56%
2019/08/14	0	0.00	2	34.00	33.25	-2	118	-1.69%
2019/07/05	2	39.63	0	0.00	39.55	2	169	1.18%
2019/04/11	0	0.00	4	51.10	49.55	-4	494	-0.81%
2019/04/10	1	50.00	3	50.07	51.00	-2	483	-0.41%
2019/04/08	2	50.13	0	0.00	49.65	2	474	0.42%
2019/04/02	3	49.83	0	0.00	49.40	3	467	0.64%
2019/03/27	1	50.10	0	0.00	50.00	1	438	0.23%
2019/03/22	0	0.00	4	50.68	51.20	-4	402	-0.99%
2019/03/21	2	50.00	0	0.00	49.00	2	377	0.53%
2019/03/19	0	0.00	2	45.05	45.20	-2	326	-0.61%
2019/03/12	1	43.80	0	0.00	43.50	1	295	0.34%
2019/03/11	1	44.00	0	0.00	44.60	1	285	0.35%
2019/02/27	1	40.00	0	0.00	39.95	1	255	0.39%
2019/02/15	5	38.85	0	0.00	38.80	5	207	2.41%