互動 (6486)-國票-博愛券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.8
漲跌
--
漲幅
0.00%
成交量
215張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	92.20	92.50	-1	342	-0.29%
2024/04/22	1	88.90	0	0.00	89.40	1	323	0.31%
2024/04/17	0	88.40	0	0.00	88.80	0	309	0.00%
2024/04/11	1	87.30	0	0.00	87.30	1	287	0.35%
2024/04/10	0	0.00	0	87.60	87.20	0	294	0.00%
2024/04/09	0	0.00	1	87.30	87.50	-1	293	-0.34%
2024/04/03	0	0.00	1	86.50	86.60	-1	290	-0.34%
2024/04/02	1	86.00	0	0.00	86.00	1	289	0.35%
2024/03/28	0	0.00	2	84.40	84.30	-2	282	-0.71%
2024/03/25	0	84.50	0	0.00	84.90	0	276	0.00%
2024/03/21	1	84.40	0	0.00	84.30	1	271	0.37%
2024/03/20	1	85.20	0	0.00	84.80	1	273	0.37%
2024/03/19	0	0.00	1	84.80	84.80	-1	272	-0.37%
2024/03/13	0	0.00	1	83.00	83.60	-1	272	-0.37%
2024/03/11	0	81.42	0	0.00	81.70	0	276	0.00%
2024/03/07	1	81.40	0	0.00	81.50	1	290	0.34%
2024/03/05	0	0.00	1	82.00	81.40	-1	285	-0.35%
2024/03/04	1	83.00	10	83.00	82.70	-9	270	-3.32%
2024/02/29	0	0.00	8	81.06	81.10	-8	253	-3.15%
2024/02/27	0	0.00	2	80.60	80.30	-2	246	-0.81%
2024/02/26	2	79.80	1	80.60	80.80	1	234	0.43%
2024/02/23	0	0.00	2	78.55	78.60	-2	213	-0.94%
2024/02/19	1	77.50	0	0.00	77.50	1	199	0.50%
2024/01/05	2	76.80	0	0.00	76.80	2	166	1.20%
2024/01/04	0	0.00	39	76.01	76.90	-39	165	-23.61%
2023/12/25	16	74.52	0	0.00	74.60	16	137	11.61%
2023/12/20	0	0.00	7	75.00	75.20	-7	134	-5.19%
2023/12/06	18	75.67	1	75.70	75.80	17	88	19.18%
2023/12/05	11	77.83	5	78.80	77.00	6	77	7.75%
2023/12/04	15	73.97	0	0.00	73.50	15	54	27.33%
2023/12/01	0	0.00	3	72.60	72.70	-3	51	-5.81%
2023/08/09	0	0.00	1	69.50	69.60	-1	210	-0.47%
2023/08/04	0	0.00	2	70.00	70.30	-2	206	-0.97%
2023/07/28	0	0.00	1	73.80	73.90	-1	189	-0.53%
2023/07/27	4	75.83	0	0.00	73.80	4	186	2.14%
2023/07/17	0	0.00	1	74.00	75.00	-1	161	-0.62%
2023/07/14	1	77.70	0	0.00	78.20	1	153	0.65%
2023/07/05	1	81.80	0	0.00	80.30	1	129	0.77%
2023/07/04	0	0.00	2	78.60	79.20	-2	121	-1.64%
2023/07/03	10	78.30	0	0.00	78.40	10	117	8.53%
2023/06/21	0	0.00	2	77.85	78.50	-2	101	-1.97%
2023/06/14	0	0.00	1	77.00	76.90	-1	90	-1.10%
2023/06/07	1	78.10	0	0.00	78.10	1	83	1.19%
2023/06/05	3	77.70	0	0.00	77.40	3	76	3.94%
2023/05/30	0	0.00	2	75.30	75.40	-2	60	-3.30%
2023/05/26	0	0.00	1	73.60	73.50	-1	59	-1.67%
2023/05/23	0	0.00	1	73.80	73.50	-1	69	-1.44%
2023/05/22	0	0.00	1	74.10	73.60	-1	70	-1.41%
2023/05/19	0	0.00	1	72.60	72.90	-1	69	-1.44%
2023/05/10	1	72.30	0	0.00	72.30	1	69	1.43%
2023/05/09	2	72.45	0	0.00	72.00	2	70	2.86%
2023/05/04	4	71.60	0	0.00	72.40	4	69	5.77%
2023/04/20	0	0.00	1	72.30	71.50	-1	75	-1.33%
2023/03/16	1	69.10	0	0.00	68.70	1	81	1.23%
2023/03/06	1	70.30	0	0.00	70.00	1	79	1.26%
2023/01/12	0	0.00	1	65.60	65.50	-1	49	-2.02%
2023/01/05	1	66.10	0	0.00	65.30	1	40	2.46%
2023/01/04	0	0.00	37	67.97	66.50	-37	39	-94.75%
2022/12/30	2	63.05	0	0.00	62.10	2	29	6.77%
2022/12/28	7	62.80	0	0.00	62.80	7	29	23.48%
2022/12/26	18	60.89	0	0.00	62.20	18	27	65.57%
2022/12/20	6	59.33	0	0.00	59.50	6	27	22.17%
2022/12/19	4	59.40	0	0.00	59.60	4	28	14.03%
2022/08/05	0	0.00	1	63.70	63.20	-1	47	-2.11%
2022/08/02	0	0.00	1	64.00	63.90	-1	48	-2.05%
2022/07/29	0	0.00	1	62.50	62.80	-1	49	-2.02%
2022/07/28	0	0.00	1	61.90	62.50	-1	49	-2.01%
2022/03/03	0	0.00	2	77.70	78.00	-2	83	-2.40%
2022/02/25	2	75.00	0	0.00	75.60	2	76	2.61%
2022/01/14	0	0.00	2	74.45	74.20	-2	83	-2.39%
2022/01/11	1	76.60	0	0.00	76.60	1	82	1.22%
2022/01/06	0	0.00	1	75.90	77.00	-1	79	-1.26%
2022/01/05	3	79.50	0	0.00	77.20	3	77	3.85%
2021/12/08	0	0.00	1	72.20	72.00	-1	46	-2.15%
2021/12/03	2	73.60	1	73.20	73.10	1	45	2.20%
2021/04/20	0	0.00	1	81.00	81.50	-1	240	-0.42%
2021/03/22	0	0.00	1	85.40	85.10	-1	483	-0.21%
2021/03/12	1	84.90	0	0.00	83.00	1	577	0.17%
2021/01/27	0	0.00	2	77.65	77.60	-2	717	-0.28%
2021/01/21	0	0.00	10	77.00	76.80	-10	713	-1.40%
2021/01/18	0	0.00	1	78.70	78.70	-1	702	-0.14%
2021/01/14	9	83.67	5	85.40	80.00	4	684	0.58%
2021/01/13	1	82.00	0	0.00	83.80	1	651	0.15%
2021/01/12	6	82.42	0	0.00	80.50	6	642	0.93%
2021/01/08	0	0.00	1	84.70	83.10	-1	625	-0.16%
2021/01/07	7	87.31	0	0.00	86.30	7	613	1.14%
2021/01/06	0	0.00	1	88.30	86.00	-1	599	-0.17%
2021/01/05	5	95.66	5	95.50	95.50	0	560	0.00%
2020/12/31	2	94.90	0	0.00	93.20	2	519	0.38%
2020/12/28	2	91.10	2	91.50	92.20	0	445	0.00%
2020/12/23	0	0.00	1	85.20	86.00	-1	393	-0.25%
2020/12/21	1	82.30	0	0.00	83.50	1	376	0.27%
2020/12/16	1	84.80	1	85.40	84.70	0	368	0.00%
2020/12/14	2	94.50	2	92.15	88.80	0	355	0.00%
2020/12/10	0	0.00	2	87.50	87.50	-2	304	-0.66%
2020/12/09	2	89.40	11	88.21	89.10	-9	288	-3.12%
2020/12/08	3	89.20	3	88.17	87.80	0	272	0.00%
2020/12/04	9	89.37	8	88.00	87.60	1	218	0.46%
2020/12/03	9	88.44	0	0.00	88.40	9	182	4.92%
2020/12/02	1	86.50	0	0.00	86.50	1	134	0.75%
2020/10/22	2	72.10	0	0.00	72.00	2	109	1.83%
2020/07/14	0	0.00	1	78.00	78.20	-1	289	-0.35%
2020/07/06	0	0.00	1	81.30	81.20	-1	277	-0.36%
2020/07/03	0	0.00	1	80.50	80.40	-1	274	-0.36%
2020/06/18	1	79.90	7	80.11	79.00	-6	283	-2.11%
2020/06/17	2	78.80	2	79.10	78.60	0	266	0.00%
2020/04/08	2	71.10	0	0.00	71.70	2	367	0.54%
2020/03/23	3	63.83	0	0.00	64.00	3	399	0.75%
2020/03/18	0	0.00	1	68.50	66.10	-1	566	-0.18%
2020/03/17	1	67.80	0	0.00	67.70	1	558	0.18%
2020/01/03	0	0.00	1	79.40	78.40	-1	541	-0.18%
2019/12/18	0	0.00	3	80.20	80.20	-3	502	-0.60%
2019/12/17	1	82.00	0	0.00	80.60	1	493	0.20%
2019/12/16	6	80.93	3	81.73	81.00	3	452	0.66%
2019/12/11	0	0.00	1	74.90	75.10	-1	324	-0.31%
2019/12/09	1	77.60	0	0.00	77.10	1	338	0.30%
2019/11/15	0	0.00	1	76.70	76.20	-1	561	-0.18%
2019/11/06	1	76.30	1	76.80	77.10	0	566	0.00%
2019/11/04	1	76.00	0	0.00	75.10	1	559	0.18%
2019/10/23	3	74.00	0	0.00	74.30	3	584	0.51%
2019/10/14	0	0.00	1	74.50	73.70	-1	657	-0.15%
2019/09/12	2	77.55	0	0.00	77.40	2	978	0.20%
2019/09/11	0	0.00	2	77.60	77.50	-2	986	-0.20%
2019/09/10	0	0.00	2	77.50	77.30	-2	985	-0.20%
2019/09/09	7	78.86	12	78.89	78.30	-5	1,000	-0.50%
2019/09/06	8	76.10	3	77.90	75.80	5	957	0.52%
2019/09/02	2	72.40	0	0.00	72.90	2	1,106	0.18%
2019/08/30	0	0.00	2	73.90	73.60	-2	1,118	-0.18%
2019/08/28	1	75.20	0	0.00	74.10	1	1,120	0.09%
2019/08/27	2	75.50	0	0.00	74.80	2	1,109	0.18%
2019/08/26	0	0.00	3	73.50	73.20	-3	1,097	-0.27%
2019/08/23	4	74.30	1	74.30	74.30	3	1,092	0.27%
2019/08/21	0	0.00	18	75.89	73.60	-18	1,070	-1.68%
2019/08/20	15	73.83	1	73.50	73.90	14	1,030	1.36%
2019/07/26	1	69.30	0	0.00	69.30	1	981	0.10%
2019/07/15	0	0.00	1	76.40	76.10	-1	907	-0.11%
2019/07/10	1	73.60	0	0.00	73.50	1	880	0.11%
2019/07/09	0	0.00	1	72.80	72.80	-1	873	-0.11%
2019/07/03	1	73.00	0	0.00	73.00	1	868	0.12%
2019/06/24	1	78.20	1	78.30	78.40	0	797	0.00%
2019/06/21	4	76.88	5	78.26	76.20	-1	746	-0.13%
2019/06/14	0	0.00	1	73.10	72.40	-1	709	-0.14%
2019/06/13	1	71.40	1	71.10	72.90	0	703	0.00%
2019/06/12	4.2	72.34	4	72.85	72.70	0.2	681	0.03%
2019/06/11	0	0.00	1	69.80	71.20	-1	652	-0.15%
2019/06/10	0	0.00	3	64.53	68.10	-3	594	-0.50%
2019/06/06	4	62.78	1	62.90	62.60	3	530	0.57%
2019/06/05	2	59.50	0	0.00	60.00	2	544	0.37%
2019/05/30	1	62.20	0	0.00	62.30	1	590	0.17%
2019/05/27	2	61.60	0	0.00	61.60	2	589	0.34%
2019/05/15	0	0.00	1	60.80	61.50	-1	595	-0.17%
2019/05/07	1	60.30	0	0.00	61.10	1	583	0.17%
2019/05/06	2	59.90	0	0.00	59.70	2	582	0.34%
2019/04/11	0	0.00	4	60.00	58.80	-4	773	-0.52%
2019/04/10	0	0.00	1	62.50	61.70	-1	761	-0.13%
2019/04/08	0	0.00	1	63.80	63.20	-1	745	-0.13%
2019/03/27	3	61.47	1	61.60	60.00	2	679	0.29%
2019/03/25	2	63.75	0	0.00	63.10	2	644	0.31%
2019/03/22	4	63.15	4	63.40	63.40	0	621	0.00%
2019/03/20	1	61.80	1	62.20	61.00	0	570	0.00%
2019/03/19	2	61.80	2	61.50	61.70	0	556	0.00%
2019/03/18	2	60.20	1	60.50	60.70	1	538	0.19%
2019/03/13	0	0.00	4	58.98	57.60	-4	496	-0.80%
2019/03/08	2	57.90	1	57.00	57.20	1	438	0.23%
2019/02/22	0	0.00	2	55.00	53.00	-2	371	-0.54%
2019/02/20	0	0.00	1	53.00	53.10	-1	351	-0.28%
2019/01/21	1	54.90	0	0.00	53.60	1	288	0.35%
2019/01/17	0	0.00	1	54.20	52.20	-1	266	-0.38%
2019/01/14	0	0.00	3	54.10	53.80	-3	248	-1.21%
2019/01/10	5	53.82	3	53.70	53.40	2	226	0.88%
2019/01/09	5	55.44	4	56.88	52.30	1	210	0.48%
2019/01/08	5	55.94	6	56.55	56.30	-1	173	-0.58%
2019/01/07	7	52.00	14	52.63	53.00	-7	119	-5.87%
2019/01/04	10	52.12	4	51.40	51.70	6	102	5.85%
2019/01/03	24	51.09	25	51.04	50.30	-1	75	-1.32%
2019/01/02	2	49.00	0	0.00	49.90	2	56	3.54%
2018/10/23	0	0.00	0.8	38.50	38.50	-0.8	86	-0.93%
2018/10/12	0	0.00	0.8	38.35	38.35	-0.8	95	-0.84%
2018/08/13	0	0.00	1	42.50	42.35	-1	365	-0.27%
2018/07/20	0	0.00	1	44.80	44.85	-1	383	-0.26%
2018/07/10	0	0.00	1	48.50	48.50	-1	397	-0.25%
2018/06/20	0	0.00	1	51.50	51.70	-1	771	-0.13%
2018/06/19	0	0.00	1	50.60	50.70	-1	765	-0.13%
2018/06/15	22	54.64	18	54.10	52.30	4	757	0.53%
2018/06/14	6	52.10	6	52.23	53.00	0	659	0.00%
2018/04/24	0	0.00	2	47.93	46.30	-2	557	-0.36%
2018/04/13	0	0.00	1	49.80	48.90	-1	624	-0.16%
2018/04/11	1	49.35	0	0.00	49.05	1	619	0.16%
2018/04/10	1	49.75	2	50.13	50.00	-1	616	-0.16%
2018/03/31	2	52.05	2	52.55	52.00	0	580	0.00%
2018/03/29	3	53.23	3	53.70	52.30	0	563	0.00%
2018/03/27	8	53.60	5	54.30	54.00	3	518	0.58%
2018/03/26	11	53.75	13	53.94	54.30	-2	478	-0.42%
2018/03/23	2	50.10	2	51.10	51.10	0	298	0.00%
2018/03/19	1	48.00	0	0.00	47.05	1	253	0.39%
2018/01/31	0	0.00	1	45.10	44.80	-1	301	-0.33%
2018/01/12	0	0.00	1	47.20	46.60	-1	300	-0.33%
2018/01/11	2	46.60	1	46.95	46.65	1	297	0.34%
2018/01/10	2	48.75	2	49.10	47.50	0	296	0.00%
2018/01/09	7	47.19	6	48.13	47.40	1	271	0.37%