台塑化 (6505)-國票-博愛券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.0
漲跌
▲0.9
漲幅
+1.27%
成交量
38,769張
產業
上市油電燃氣類股
977人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	10	71.35	18	72.93	71.10	-8	29,305	-0.03%
2026/08/14	8	70.65	67	70.96	70.90	-59	29,045	-0.20%
2026/08/13	19	69.89	16	70.34	69.80	3	28,943	0.01%
2026/08/12	19	70.70	5	71.00	70.20	14	28,839	0.05%
2026/08/11	16	69.99	25	71.04	71.10	-9	28,700	-0.03%
2026/08/10	30	68.62	25	69.24	69.00	5	28,397	0.02%
2026/08/07	85	71.14	68	70.83	71.00	17	28,051	0.06%
2026/08/06	10	66.65	11	67.22	67.10	-1	27,442	0.00%
2026/08/05	28	67.53	12.4	67.94	67.60	15.6	27,341	0.06%
2026/08/04	8	67.90	5	68.40	68.20	3	27,157	0.01%
2026/08/03	40	68.34	34	68.91	67.70	6	26,981	0.02%
2026/07/31	78	72.02	42	72.37	70.80	36	26,745	0.13%
2026/07/30	33	72.93	22	73.41	71.60	11	25,723	0.04%
2026/07/29	21	74.64	73	74.25	74.80	-52	25,214	-0.21%
2026/07/28	6	74.02	3	74.67	74.60	3	24,603	0.01%
2026/07/27	11	77.68	20	78.96	77.90	-9	24,454	-0.04%
2026/07/24	84	91.55	7	88.23	85.80	77	23,933	0.32%
2026/07/23	4	91.68	68	92.19	93.20	-64	22,048	-0.29%
2026/07/22	23	86.13	7	87.77	85.10	16	20,553	0.08%
2026/07/21	0	0.00	18	84.04	85.40	-18	18,672	-0.10%
2026/07/20	13	80.74	9	80.60	77.70	4	18,063	0.02%
2026/07/17	260	81.11	203.2	80.69	81.30	56.8	16,551	0.34%	大買/大賣/
2026/07/16	131	76.26	130	77.15	80.00	1	13,957	0.01%	大買/大賣/
2026/07/15	56.4	70.09	72.2	70.86	72.80	-15.8	12,430	-0.13%
2026/07/14	22.2	65.99	20	66.44	66.20	2.2	11,615	0.02%
2026/07/13	0	0.00	8.8	63.08	63.10	-8.8	10,947	-0.08%
2026/07/09	3.2	57.88	0.3	58.18	58.80	2.9	10,618	0.03%
2026/07/08	0.3	59.50	1	59.90	59.40	-0.7	10,869	-0.01%
2026/07/07	1	58.30	0	0.00	58.00	1	11,035	0.01%
2026/07/06	1	58.50	0	0.00	59.50	1	11,027	0.01%
2026/07/03	13.5	59.00	6	58.85	58.90	7.5	11,008	0.07%
2026/07/02	1	54.50	3	56.60	57.60	-2	10,654	-0.02%
2026/06/30	5	55.02	5	55.00	55.10	0	10,604	0.00%
2026/06/29	1	53.40	2	54.25	55.30	-1	10,819	-0.01%
2026/06/24	29	53.24	41	54.02	55.20	-12	11,175	-0.11%
2026/06/23	3	52.20	28	52.12	52.10	-25	11,246	-0.22%
2026/06/22	8	53.58	11	54.45	54.00	-3	11,388	-0.03%
2026/06/18	67	53.92	30	54.04	53.50	37	11,572	0.32%
2026/06/17	0	0.00	1	53.00	52.60	-1	11,960	-0.01%
2026/06/16	2	53.05	0	0.00	52.70	2	12,217	0.02%
2026/06/15	1	52.90	1	53.50	53.30	0	12,860	0.00%
2026/06/12	0	0.00	29	52.73	52.80	-29	12,985	-0.22%
2026/06/11	3	50.37	3	50.93	51.40	0	13,283	0.00%
2026/06/10	7	51.70	2	51.00	51.00	5	13,601	0.04%
2026/06/09	20	51.91	7	52.47	52.40	13	14,612	0.09%
2026/06/08	14	52.54	2	52.70	52.60	12	15,476	0.08%
2026/06/05	9	55.83	4	56.15	55.30	5	16,156	0.03%
2026/06/04	0	0.00	4	57.12	57.50	-4	16,573	-0.02%
2026/06/03	4	54.90	10	55.65	55.90	-6	17,284	-0.03%
2026/06/02	2	53.85	7	54.00	54.50	-5	18,141	-0.03%
2026/06/01	3	51.47	21	52.40	53.30	-18	18,483	-0.10%
2026/05/29	4	50.58	11	51.03	51.40	-7	19,548	-0.04%
2026/05/28	4	49.56	6	49.84	49.90	-2	20,065	-0.01%
2026/05/27	1	49.70	11	50.11	50.10	-10	20,586	-0.05%
2026/05/26	9	49.32	8	50.03	49.30	1	20,709	0.00%
2026/05/25	13	49.53	0	0.00	49.50	13	20,946	0.06%
2026/05/22	0	0.00	0.3	51.10	51.00	-0.3	20,814	0.00%
2026/05/21	16	51.17	0	0.00	51.30	16	20,903	0.08%
2026/05/20	0	0.00	2	51.30	51.20	-2	20,921	-0.01%
2026/05/19	12	51.23	20	51.50	51.30	-8	20,899	-0.04%
2026/05/18	9	51.11	5	51.78	51.20	4	20,917	0.02%
2026/05/15	5	51.82	2	52.75	51.30	3	20,906	0.01%
2026/05/14	5	52.34	4	53.18	52.40	1	20,887	0.00%
2026/05/13	13	52.81	5	53.34	52.90	8	20,908	0.04%
2026/05/12	6	53.30	1	53.50	53.10	5	20,974	0.02%
2026/05/11	2	53.45	12	53.93	54.00	-10	21,085	-0.05%
2026/05/08	5	52.60	7	53.41	53.00	-2	21,253	-0.01%
2026/05/07	15	53.39	0	0.00	52.30	15	21,341	0.07%
2026/05/06	8	55.10	3	55.00	54.80	5	21,291	0.02%
2026/05/05	1	54.60	39	55.08	55.40	-38	21,649	-0.18%
2026/05/04	9	54.68	0	0.00	54.00	9	21,841	0.04%
2026/04/30	0	0.00	8	55.84	56.40	-8	21,709	-0.04%
2026/04/29	0	0.00	2	53.90	54.00	-2	21,492	-0.01%
2026/04/27	31	51.62	0	0.00	51.80	31	21,558	0.14%
2026/04/24	4	51.15	4	51.35	51.60	0	21,667	0.00%
2026/04/23	1	51.40	0	0.00	51.70	1	21,754	0.00%
2026/04/21	0	0.00	1	53.50	53.00	-1	21,718	0.00%
2026/04/17	0	0.00	1	56.30	54.90	-1	21,552	0.00%
2026/04/14	0	0.00	2	56.25	56.20	-2	21,377	-0.01%
2026/04/13	0	0.00	1	53.90	55.10	-1	21,021	0.00%
2026/04/10	0.1	51.80	10	52.90	52.00	-9.9	20,713	-0.05%
2026/04/09	3	52.90	0	0.00	52.70	3	20,615	0.01%
2026/04/08	1	54.10	0	0.00	54.30	1	20,422	0.00%
2026/04/07	0	0.00	3	56.30	56.80	-3	20,108	-0.01%
2026/04/02	2	55.10	0	0.00	54.70	2	19,823	0.01%
2026/04/01	0	0.00	24	55.96	55.70	-24	19,684	-0.12%
2026/03/31	0	0.00	4	55.40	55.10	-4	19,395	-0.02%
2026/03/30	21	57.45	31	57.13	56.40	-10	19,178	-0.05%
2026/03/27	1	55.70	6	55.68	56.30	-5	18,723	-0.03%
2026/03/26	2	56.60	3	56.67	55.70	-1	18,622	-0.01%
2026/03/25	0	0.00	1	55.50	54.50	-1	18,369	-0.01%
2026/03/24	3	55.93	21	54.96	55.10	-18	18,217	-0.10%
2026/03/23	46	56.58	22	58.26	54.70	24	17,995	0.13%
2026/03/20	13	56.55	10	57.10	56.20	3	17,474	0.02%
2026/03/19	7	58.29	22	59.05	57.40	-15	17,160	-0.09%
2026/03/18	50	57.10	6	57.12	57.00	44	16,512	0.27%
2026/03/17	5	56.78	8	56.46	56.70	-3	16,356	-0.02%
2026/03/16	15	58.97	15	58.49	58.00	0	16,026	0.00%
2026/03/13	4	59.83	8	60.96	57.90	-4	15,661	-0.03%
2026/03/12	21	59.43	13	59.36	58.90	8	14,607	0.05%
2026/03/11	12	56.91	5	56.30	57.70	7	13,694	0.05%
2026/03/10	9	61.40	0	0.00	61.40	9	12,985	0.07%
2026/03/09	17	68.20	8	68.20	68.20	9	12,525	0.07%
2026/03/06	3	61.40	11	61.70	62.00	-8	11,617	-0.07%
2026/03/05	6	56.60	3	57.47	56.10	3	10,573	0.03%
2026/03/04	45	61.00	55.3	60.56	60.30	-10.3	10,167	-0.10%
2026/03/03	19	58.86	8	58.96	58.80	11	9,092	0.12%
2026/03/02	842	59.87	839	59.90	56.50	3	8,656	0.03%	大買/大賣/
2026/02/26	2	53.45	0	0.00	54.50	2	8,250	0.02%
2026/02/25	1	54.00	2	55.65	56.00	-1	8,197	-0.01%
2026/02/23	0	0.00	2	51.65	51.70	-2	8,148	-0.02%
2026/02/11	0	0.00	2	49.60	49.75	-2	8,160	-0.02%
2026/02/10	2	49.15	0	0.00	49.00	2	8,316	0.02%
2026/02/06	2.2	48.27	0	0.00	48.60	2.2	8,575	0.03%
2026/02/03	0.5	49.05	3	50.77	48.75	-2.5	9,370	-0.03%
2026/02/02	5	49.13	3	50.33	48.75	2	9,593	0.02%
2026/01/30	0	0.00	4	53.60	53.40	-4	9,574	-0.04%
2026/01/28	2	53.40	1	53.10	52.70	1	9,178	0.01%
2026/01/27	3	51.60	3	51.63	51.60	0	9,014	0.00%
2026/01/26	2	52.10	6	51.36	52.20	-4	8,622	-0.05%
2026/01/20	7	46.52	0	0.00	46.35	7	8,449	0.08%
2026/01/16	3	48.83	0	0.00	48.30	3	8,391	0.04%
2026/01/15	0	0.00	3	49.77	50.00	-3	8,241	-0.04%
2026/01/13	1	47.50	0	0.00	47.30	1	8,195	0.01%
2026/01/08	2	48.28	0	0.00	47.60	2	8,360	0.02%
2026/01/07	0	0.00	1	48.60	47.70	-1	8,329	-0.01%
2026/01/02	2	46.83	0	0.00	46.60	2	8,441	0.02%
2025/12/31	2	47.75	4	47.85	47.80	-2	8,470	-0.02%
2025/12/30	2	49.20	5	48.50	49.00	-3	8,439	-0.04%
2025/12/23	2	49.55	0	0.00	49.30	2	8,621	0.02%
2025/12/19	0	0.00	7	48.27	48.60	-7	8,616	-0.08%
2025/12/18	6	47.85	0	0.00	47.85	6	8,587	0.07%
2025/12/17	0	0.00	3	48.25	48.25	-3	8,592	-0.03%
2025/12/10	3	49.92	6	49.75	49.85	-3	8,487	-0.04%
2025/12/05	2	51.80	0	0.00	51.50	2	8,468	0.02%
2025/12/03	1	53.70	0	0.00	53.30	1	8,359	0.01%
2025/12/02	8	53.76	0	0.00	53.90	8	8,300	0.10%
2025/11/28	2	52.15	0	0.00	52.30	2	8,231	0.02%
2025/11/25	5	53.54	3	53.60	52.10	2	8,147	0.02%
2025/11/24	2	54.90	1	55.50	55.50	1	7,984	0.01%
2025/11/21	3	53.83	6	53.17	53.00	-3	7,810	-0.04%
2025/11/20	8	55.89	4	55.80	56.20	4	7,743	0.05%
2025/11/18	2	55.05	2	54.50	54.10	0	7,848	0.00%
2025/11/17	0	0.00	5	54.50	54.90	-5	7,763	-0.06%
2025/11/14	4	54.18	2	53.75	53.20	2	7,658	0.03%
2025/11/13	0	0.00	5	54.84	55.00	-5	7,609	-0.07%
2025/11/12	3	54.73	0	0.00	55.30	3	7,459	0.04%
2025/11/11	7	52.49	8	52.88	52.50	-1	7,092	-0.01%
2025/11/10	2	48.93	5	50.12	51.90	-3	6,907	-0.04%
2025/11/07	0	0.00	6	49.43	50.00	-6	6,783	-0.09%
2025/11/06	3	47.45	5	47.04	47.85	-2	6,481	-0.03%
2025/11/03	2	43.78	0	0.00	43.90	2	6,352	0.03%
2025/10/31	1	44.80	0	0.00	44.70	1	6,437	0.02%
2025/10/28	0.1	45.30	0	0.00	45.55	0.1	7,452	0.00%
2025/10/23	0	0.00	12	45.88	46.50	-12	7,624	-0.16%
2025/10/16	0	0.00	8	42.59	42.90	-8	7,575	-0.11%
2025/10/15	1	41.90	1	41.60	41.15	0	7,472	0.00%
2025/10/13	3	40.83	15	40.67	40.80	-12	7,601	-0.16%
2025/10/09	3	42.30	0	0.00	42.10	3	7,696	0.04%
2025/10/08	1	41.60	7	41.55	42.00	-6	7,694	-0.08%
2025/10/03	0	0.00	3	38.45	38.40	-3	7,618	-0.04%
2025/10/02	2	39.75	0	0.00	39.80	2	7,541	0.03%
2025/09/17	0	0.00	2	39.20	38.85	-2	7,732	-0.03%
2025/09/11	1	39.20	0	0.00	38.85	1	8,337	0.01%
2025/09/04	2	39.45	0	0.00	39.60	2	9,209	0.02%
2025/09/01	1	39.40	0	0.00	39.85	1	9,238	0.01%
2025/08/29	1	39.95	0	0.00	40.15	1	9,154	0.01%
2025/08/28	2	41.30	1	41.25	40.75	1	9,110	0.01%
2025/08/27	3	42.20	0	0.00	41.85	3	9,060	0.03%
2025/08/22	3	43.03	2	43.40	43.45	1	9,030	0.01%
2025/08/21	0	0.00	2	42.00	42.90	-2	8,874	-0.02%
2025/08/20	1	39.50	0	0.00	39.55	1	8,595	0.01%

〈焦點股〉外資連7買相挺台塑化連拉2根漲停股價創近2年新高Anue鉅亨－2026/07/16

...詳全文

〈台塑四寶業績〉台化、台塑化6月營收年月雙增南亞電子材料不受景氣影響年增31.8%Anue鉅亨－2026/07/09

...詳全文

繼台塑化、台化之後台塑上演秒填息 Q2本業轉盈迎Q3旺季Anue鉅亨－2026/06/30

...詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

國票-博愛 券商分點個股進出 國票-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析