達發 (6526)-國票-博愛券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
691
漲跌
▼22
漲幅
-3.09%
成交量
948張
產業
上市半導體類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	7.2	701.18	0	0.00	691.00	7.2	676	1.06%
2024/12/19	13	712.61	1	713.00	713.00	12	679	1.77%
2024/12/18	1	726.00	0	0.00	726.00	1	695	0.14%
2024/12/17	0	0.00	6	738.02	736.00	-6	688	-0.87%
2024/12/16	0.2	730.00	2	726.00	709.00	-1.8	663	-0.27%
2024/12/13	2.2	726.73	6	735.99	722.00	-3.8	636	-0.60%
2024/12/12	1.2	706.50	10	729.79	721.00	-8.8	609	-1.45%
2024/12/11	0	678.00	0	678.67	681.00	0	556	0.00%
2024/12/06	2	678.00	1	677.00	675.00	1	548	0.18%
2024/12/05	3	672.00	0	0.00	680.00	3	547	0.55%
2024/12/04	1	676.00	7	688.29	677.00	-6	544	-1.10%
2024/12/03	1	651.00	0	0.00	660.00	1	527	0.19%
2024/11/20	0	0.00	1	603.00	600.00	-1	561	-0.18%
2024/11/18	1	573.00	0	0.00	569.00	1	564	0.18%
2024/11/15	0	0.00	1	586.00	584.00	-1	567	-0.18%
2024/11/06	0	0.00	2	633.00	635.00	-2	602	-0.33%
2024/10/28	0	0.00	0.1	630.00	625.00	-0.1	656	-0.02%
2024/10/22	2	656.00	0	0.00	656.00	2	658	0.30%
2024/10/21	0	0.00	2	667.50	664.00	-2	685	-0.29%
2024/10/16	0	0.00	0	630.00	629.00	0	710	0.00%
2024/10/15	0	641.00	0	0.00	638.00	0	712	0.00%
2024/09/26	0	0.00	1	632.00	641.00	-1	806	-0.12%
2024/09/25	0	0.00	1	630.00	631.00	-1	801	-0.12%
2024/09/16	2	590.00	0	0.00	590.00	2	827	0.24%
2024/09/05	2	580.50	0	0.00	569.00	2	1,027	0.19%
2024/08/20	0	0.00	0	619.00	613.00	0	1,141	0.00%
2024/08/14	0	0.00	1	602.00	598.00	-1	1,262	-0.08%
2024/08/12	1	582.00	0	0.00	580.00	1	1,261	0.08%
2024/08/07	0	0.00	1	539.00	564.00	-1	1,263	-0.08%
2024/08/06	1	523.00	1	518.00	532.00	0	1,274	0.00%
2024/08/05	0	0.00	2	530.00	530.00	-2	1,268	-0.16%
2024/08/02	4.1	602.93	0	0.00	588.00	4.1	1,303	0.31%
2024/08/01	1	618.00	0	0.00	626.00	1	1,308	0.08%
2024/07/29	0	610.00	0	0.00	599.00	0	1,345	0.00%
2024/07/18	14	656.50	0	0.00	657.00	14	1,400	1.00%
2024/07/16	0.1	704.00	0	0.00	692.00	0.1	1,398	0.01%
2024/07/12	7	703.55	0	0.00	690.00	7	1,468	0.48%
2024/07/11	7	724.57	0	0.00	721.00	7	1,504	0.47%
2024/07/09	7	729.00	7	746.43	732.00	0	1,497	0.00%
2024/07/05	2	735.00	0	0.00	738.00	2	1,482	0.13%
2024/07/04	1	740.00	0	0.00	740.00	1	1,477	0.07%
2024/07/02	7	734.29	0	0.00	734.00	7	1,460	0.48%
2024/07/01	0	0.00	4	747.00	742.00	-4	1,455	-0.27%
2024/06/28	0	0.00	1	758.00	739.00	-1	1,471	-0.07%
2024/06/27	1	756.00	1	747.00	747.00	0	1,455	0.00%
2024/06/24	2	759.50	0	0.00	752.00	2	1,430	0.14%
2024/06/20	0.1	794.20	0	794.00	792.00	0	1,402	0.00%
2024/06/18	1	810.00	1	818.00	810.00	0	1,411	0.00%
2024/06/17	5	826.60	4	827.50	805.00	1	1,384	0.07%
2024/06/14	0	0.00	1	822.36	809.00	-1	1,356	-0.08%
2024/06/13	4	778.25	6	782.50	786.00	-2	1,316	-0.15%
2024/06/07	0	0.00	1	733.00	732.00	-1	1,284	-0.08%
2024/06/06	1	724.00	0	0.00	726.00	1	1,285	0.08%
2024/06/04	0	0.00	1.3	724.01	721.00	-1.3	1,322	-0.10%
2024/06/03	1	701.00	0	0.00	704.00	1	1,357	0.07%
2024/05/30	1	736.00	0	0.00	726.00	1	1,347	0.07%
2024/05/28	2	760.50	1	776.00	760.00	1	1,350	0.07%
2024/05/27	5	767.76	2	778.50	759.00	3	1,364	0.22%
2024/05/23	1	759.00	0	0.00	760.00	1	1,371	0.07%
2024/05/22	0	0.00	6	723.83	762.00	-6	1,406	-0.43%
2024/05/20	0	0.00	1	694.00	691.00	-1	1,393	-0.07%
2024/05/17	0	0.00	0	677.00	680.00	0	1,394	0.00%
2024/05/15	1	691.00	3	681.00	668.00	-2	1,407	-0.14%
2024/05/13	2	661.50	0	0.00	660.00	2	1,444	0.14%
2024/05/10	2	672.50	2	675.00	670.00	0	1,447	0.00%
2024/05/09	3	690.33	1	691.00	688.00	2	1,433	0.14%
2024/05/08	2	696.00	6	701.67	695.00	-4	1,433	-0.28%
2024/05/06	1	685.00	0	0.00	671.00	1	1,402	0.07%
2024/05/03	1	692.00	3	705.00	690.00	-2	1,392	-0.14%
2024/05/02	0	0.00	6	694.00	690.00	-6	1,393	-0.43%
2024/04/30	6	685.33	10	693.70	681.00	-4	1,400	-0.29%
2024/04/29	0	0.00	1	673.00	672.00	-1	1,347	-0.07%
2024/04/26	2	663.00	14	678.07	652.00	-12	1,333	-0.90%
2024/04/25	2	659.50	0	0.00	654.00	2	1,314	0.15%
2024/04/24	0	0.00	14	663.21	674.00	-14	1,322	-1.06%
2024/04/23	6	631.00	0	0.00	631.00	6	1,299	0.46%
2024/04/22	9	655.11	0	0.00	640.00	9	1,297	0.69%
2024/04/19	4	671.75	0.4	675.00	675.00	3.6	1,282	0.28%
2024/04/18	3	702.67	4.1	722.38	704.00	-1.1	1,258	-0.09%
2024/04/17	1	677.00	24.5	669.76	698.00	-23.5	1,205	-1.95%
2024/04/15	15	635.73	0	0.00	630.00	15	1,132	1.32%
2024/04/11	4	648.50	2	653.00	644.00	2	1,129	0.18%
2024/04/09	0	0.00	12	654.00	650.00	-12	1,127	-1.06%
2024/04/08	0	0.00	1	649.00	639.00	-1	1,137	-0.09%
2024/04/03	2	650.51	1	651.00	647.00	1	1,139	0.09%
2024/04/02	1	660.00	8	641.25	650.00	-7	1,142	-0.61%
2024/03/29	1	611.00	0	0.00	619.00	1	1,161	0.09%
2024/03/28	6	611.00	0	0.00	611.00	6	1,160	0.52%
2024/03/26	6	624.33	3	627.00	625.00	3	1,162	0.26%
2024/03/25	1	637.00	0	0.00	631.00	1	1,158	0.09%
2024/03/21	7	643.86	7	661.71	640.00	0	1,151	0.00%
2024/03/15	1	616.00	0	0.00	614.00	1	1,152	0.09%
2024/03/14	6	640.00	0	0.00	628.00	6	1,152	0.52%
2024/03/13	6	657.00	6	671.00	651.00	0	1,139	0.00%
2024/03/12	6	658.00	0	0.00	659.00	6	1,141	0.53%
2024/03/11	0	0.00	7	670.86	667.00	-7	1,140	-0.61%
2024/03/08	7	660.00	0	0.00	658.00	7	1,138	0.61%
2024/03/07	4	690.25	4.2	698.67	671.00	-0.2	1,107	-0.02%
2024/03/06	1	680.00	0	0.00	677.00	1	1,064	0.09%
2024/03/05	0.1	681.00	0	0.00	677.00	0.1	1,068	0.01%
2024/03/04	0	0.00	1	695.00	681.00	-1	1,062	-0.09%
2024/02/29	0.1	695.00	0	0.00	692.00	0.1	1,063	0.01%
2024/02/27	1	698.00	1	680.00	693.00	0	1,038	0.00%
2024/02/26	1	681.00	1	697.00	699.00	0	1,035	0.00%
2024/02/23	1	683.00	7	680.14	688.00	-6	1,036	-0.58%
2024/02/22	1	638.00	15	637.87	650.00	-14	998	-1.40%
2024/02/20	0	0.00	2.1	599.14	598.00	-2.1	936	-0.22%
2024/02/16	2.1	597.52	0	0.00	600.00	2.1	954	0.22%
2024/02/05	1	575.00	0	0.00	572.00	1	921	0.11%
2024/02/01	1	567.00	0	0.00	562.00	1	928	0.11%
2024/01/29	7	561.71	1	572.00	568.00	6	971	0.62%
2024/01/26	11	572.27	0	0.00	572.00	11	966	1.14%
2024/01/25	1	583.00	2	582.50	578.00	-1	968	-0.10%
2024/01/24	0	0.00	3	567.33	569.00	-3	945	-0.32%
2024/01/22	1	545.00	0	0.00	536.00	1	940	0.11%
2024/01/19	1	543.00	0	0.00	538.00	1	949	0.11%
2024/01/18	0	0.00	1	536.00	538.00	-1	951	-0.11%
2024/01/17	0	0.00	2	520.00	517.00	-2	950	-0.21%
2024/01/16	2	520.50	0	0.00	517.00	2	956	0.21%
2024/01/05	12	543.83	0	0.00	544.00	12	1,075	1.12%
2024/01/04	2	546.00	0	0.00	548.00	2	1,075	0.19%
2024/01/02	1	565.00	2.2	550.09	553.00	-1.2	1,063	-0.11%
2023/12/28	1	587.00	0	0.00	587.00	1	1,034	0.10%
2023/12/27	3	592.67	2	595.50	595.00	1	1,030	0.10%
2023/12/15	0	0.00	5	577.00	578.00	-5	943	-0.53%
2023/12/14	0	0.00	4	568.25	578.00	-4	921	-0.43%
2023/12/13	1	543.00	1	546.00	554.00	0	898	0.00%
2023/12/11	0	0.00	3	545.00	549.00	-3	878	-0.34%
2023/12/07	3	529.67	0	0.00	524.00	3	856	0.35%
2023/12/06	3	539.00	1	542.00	539.00	2	840	0.24%
2023/12/05	1	546.00	0	0.00	543.00	1	830	0.12%
2023/12/04	2	545.00	4	551.75	542.00	-2	819	-0.24%
2023/12/01	3	545.67	0	0.00	542.00	3	802	0.37%
2023/11/30	3	548.33	1	559.00	551.00	2	787	0.25%
2023/11/29	1	535.00	1	536.00	537.00	0	768	0.00%
2023/11/28	1	534.00	0	0.00	534.00	1	758	0.13%
2023/11/27	1	535.00	3	542.33	529.00	-2	748	-0.27%
2023/11/24	1	532.00	2	528.00	533.00	-1	721	-0.14%
2023/11/22	3	510.67	0.1	538.00	536.00	3	673	0.44%
2023/11/21	0	0.00	2	489.25	493.50	-2	618	-0.32%
2023/11/20	0	0.00	0	465.00	465.50	0	577	0.00%
2023/11/15	1.2	464.25	1	468.00	464.50	0.2	548	0.04%
2023/11/14	0	0.00	1	444.00	444.00	-1	512	-0.20%
2023/11/13	1	458.50	0	0.00	450.50	1	497	0.20%
2023/11/10	0	0.00	1	456.00	456.00	-1	482	-0.21%
2023/11/09	1	451.00	0	0.00	451.00	1	463	0.22%
2023/11/08	2	455.01	0	0.00	454.00	2	451	0.45%
2023/11/07	1	453.50	1	454.50	454.00	0	423	0.00%
2023/11/03	0	0.00	1	424.00	421.50	-1	367	-0.27%
2023/11/02	1	425.50	1	424.00	424.00	0	360	0.00%
2023/11/01	1	414.00	0	0.00	415.00	1	349	0.29%
2023/10/31	1	412.00	0	0.00	412.00	1	346	0.29%
2023/10/26	0	0.00	1	414.50	412.00	-1	307	-0.33%
2023/10/24	1	419.50	1	418.00	419.00	0	279	0.00%
2023/10/23	1	426.00	0	0.00	424.00	1	265	0.38%
2023/10/20	1	439.00	1	434.00	436.50	0	245	0.00%
2023/10/19	1.1	415.48	0	0.00	415.00	1.1	196	0.53%