晶心科 (6533)-國票-博愛券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.5
漲跌
▼3.5
漲幅
-0.93%
成交量
335張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	13	378.00	0	0.00	372.50	13	592	2.20%
2024/11/20	1	361.00	1	360.50	361.00	0	594	0.00%
2024/11/18	1	365.00	0	0.00	365.00	1	592	0.17%
2024/11/15	1	379.50	1	383.50	380.50	0	591	0.00%
2024/11/14	0	0.00	1	388.00	385.50	-1	589	-0.17%
2024/11/13	1	380.00	0	0.00	380.00	1	588	0.17%
2024/11/12	21	397.81	0	0.00	392.50	21	588	3.57%
2024/11/11	12	420.25	9	419.61	413.00	3	579	0.52%
2024/11/08	0	0.00	8	417.81	413.00	-8	565	-1.42%
2024/11/07	0	0.00	15	415.00	413.00	-15	568	-2.64%
2024/11/06	1	411.00	0	0.00	411.00	1	567	0.18%
2024/10/28	0	404.00	0	0.00	405.50	0	581	0.00%
2024/10/24	0	0.00	1	407.50	396.00	-1	574	-0.17%
2024/10/18	0	398.50	0	0.00	392.00	0	568	0.00%
2024/10/17	1	398.50	0	0.00	398.00	1	574	0.17%
2024/10/15	1	401.50	1	404.00	404.00	0	584	0.00%
2024/10/14	30	402.50	0	0.00	406.00	30	579	5.18%
2024/10/11	3	406.50	2	411.75	409.00	1	581	0.17%
2024/10/09	0	0.00	0	396.50	395.00	0	555	-0.01%
2024/10/08	3	394.00	3	399.83	404.00	0	548	0.00%
2024/10/07	0	0.00	0.5	389.38	390.00	-0.5	527	-0.10%
2024/10/04	1	388.00	2	394.75	390.00	-1	523	-0.19%
2024/09/26	0	0.00	0.1	356.50	352.00	-0.1	472	-0.01%
2024/09/12	1	345.00	1	344.00	352.50	0	558	0.00%
2024/09/10	0	328.64	0.1	332.00	327.00	-0.1	571	-0.01%
2024/09/06	0.1	341.00	0	0.00	340.00	0.1	593	0.01%
2024/09/05	0	340.00	0	0.00	339.00	0	596	0.00%
2024/09/04	0	320.50	0	0.00	320.50	0	591	0.00%
2024/09/03	0.1	356.25	0	0.00	351.00	0.1	581	0.01%
2024/08/30	0.1	372.00	0	370.63	368.00	0.1	593	0.01%
2024/08/29	0	365.00	0	0.00	358.00	0	617	0.00%
2024/08/28	0	367.00	0	0.00	365.00	0	614	0.00%
2024/08/21	1	375.50	0	0.00	377.00	1	637	0.16%
2024/08/20	0	0.00	1	380.00	380.00	-1	637	-0.16%
2024/08/16	0	360.00	0	0.00	361.50	0	636	0.00%
2024/08/15	0	0.00	1	358.50	354.50	-1	636	-0.16%
2024/08/14	0	0.00	0.2	354.67	355.50	-0.2	635	-0.02%
2024/08/13	0	0.00	0.1	344.00	344.00	-0.1	628	-0.01%
2024/08/09	0.1	335.00	0	0.00	334.00	0.1	631	0.02%
2024/08/08	0	324.00	0	0.00	322.00	0	632	0.00%
2024/08/07	0	0.00	0.1	300.00	320.50	-0.1	631	-0.01%
2024/08/02	0	0.00	0.2	373.50	352.00	-0.2	596	-0.03%
2024/07/23	0.2	395.17	0	397.50	393.50	0.1	595	0.02%
2024/07/22	6	389.50	0	0.00	389.50	6	608	0.99%
2024/07/19	0.1	400.00	0	0.00	395.50	0.1	627	0.02%
2024/07/18	0.1	403.50	0	0.00	406.50	0.1	625	0.02%
2024/07/11	0.1	418.00	0	0.00	416.00	0.1	631	0.02%
2024/07/02	0.1	418.60	0	0.00	420.00	0.1	653	0.01%
2024/06/26	0	0.00	0.1	428.00	422.00	-0.1	640	-0.02%
2024/06/25	0.1	421.50	0	0.00	420.50	0.1	635	0.01%
2024/06/19	0	431.50	4	432.50	432.50	-4	679	-0.59%
2024/06/18	0.1	429.00	0	0.00	430.00	0.1	673	0.01%
2024/06/12	0	0.00	0	419.00	410.00	0	647	0.00%
2024/06/11	0	412.00	1	410.00	409.00	-1	656	-0.15%
2024/06/06	15	421.25	0	0.00	417.00	15	680	2.21%
2024/06/05	1	423.50	1	420.00	420.00	0	683	0.00%
2024/06/04	0.1	423.50	0	0.00	422.00	0.1	698	0.01%
2024/06/03	0	407.50	0	0.00	408.00	0	691	0.00%
2024/05/28	1	410.00	0.2	406.00	408.00	0.9	800	0.11%
2024/05/24	0	389.00	0.1	389.50	390.00	-0.1	823	-0.01%
2024/05/20	0	393.50	0	0.00	391.00	0	914	0.00%
2024/05/17	0	0.00	4	392.00	392.00	-4	933	-0.43%
2024/05/16	0	0.00	6.2	394.25	394.00	-6.2	974	-0.63%
2024/05/15	1	392.00	2	391.00	391.00	-1	1,044	-0.10%
2024/05/06	0	386.00	0	0.00	387.50	0	1,396	0.00%
2024/05/02	0	381.50	0	0.00	383.00	0	1,405	0.00%
2024/04/26	0	0.00	0.1	387.00	380.00	-0.1	1,463	0.00%
2024/04/25	10.1	375.01	0	0.00	372.00	10.1	1,490	0.67%
2024/04/22	1.3	379.36	3	378.33	376.50	-1.8	1,715	-0.10%
2024/04/19	0	389.00	0	0.00	389.50	0	1,724	0.00%
2024/04/18	0.1	397.00	0	0.00	393.00	0.1	1,737	0.01%
2024/04/17	0	398.00	0	0.00	401.00	0	1,798	0.00%
2024/04/16	0	400.00	0	0.00	405.00	0	1,788	0.00%
2024/04/15	0	410.00	0	0.00	406.50	0	1,788	0.00%
2024/04/11	0	425.00	0	0.00	438.50	0	1,788	0.00%
2024/04/10	1	429.00	0	0.00	427.00	1	1,788	0.06%
2024/04/09	1	430.00	0	0.00	422.50	1	1,796	0.06%
2024/04/01	1.1	429.89	1	434.00	432.50	0.1	1,856	0.00%
2024/03/29	0	0.00	0.1	432.00	429.00	-0.1	1,899	-0.01%
2024/03/26	0.3	441.56	0	0.00	436.00	0.3	1,897	0.02%
2024/03/25	0	0.00	2	466.50	453.00	-2	1,885	-0.11%
2024/03/22	6	453.50	5.3	450.92	449.00	0.7	1,853	0.04%
2024/03/21	0	441.50	0	0.00	439.00	0	1,849	0.00%
2024/03/19	0.2	422.50	0	0.00	421.50	0.2	1,896	0.01%
2024/03/18	0	428.36	2	429.25	429.00	-2	1,908	-0.10%
2024/03/15	0.1	424.00	2	424.00	428.00	-2	1,922	-0.10%
2024/03/14	2	424.50	0	0.00	424.00	2	1,968	0.10%
2024/03/13	0	424.50	0	0.00	423.00	0	1,974	0.00%
2024/03/12	0	449.38	2	447.00	446.00	-2	1,968	-0.10%
2024/03/11	0.1	456.14	0	0.00	450.50	0.1	1,995	0.00%
2024/03/08	2.1	470.65	13	459.62	453.50	-11	2,004	-0.55%
2024/03/07	3.1	476.05	6	476.75	470.50	-2.9	2,012	-0.15%
2024/03/06	26.1	479.25	29	484.33	480.50	-3	2,017	-0.15%
2024/03/05	0	0.00	2	516.00	512.00	-2	1,996	-0.10%
2024/03/04	3	511.34	4.1	515.56	510.00	-1	2,020	-0.05%
2024/03/01	3.1	502.66	0	0.00	501.00	3.1	2,036	0.15%
2024/02/29	1	496.50	1	500.02	496.50	0	2,049	0.00%
2024/02/27	2.2	494.09	1	502.00	485.50	1.2	2,097	0.06%
2024/02/26	1	491.00	0	0.00	490.00	1	2,223	0.04%
2024/02/23	1	490.00	0	0.00	486.50	1	2,338	0.04%
2024/02/22	3	502.33	0	0.00	495.00	3	2,398	0.13%
2024/02/21	1	517.00	1	528.00	505.00	0	2,441	0.00%
2024/02/20	2.1	522.76	0	0.00	522.00	2.1	2,452	0.09%
2024/02/19	2	532.90	7	529.57	528.00	-5	2,438	-0.20%
2024/02/16	2	552.00	0.2	562.00	552.00	1.8	2,408	0.07%
2024/02/15	0	0.00	13.1	545.77	556.00	-13.1	2,343	-0.56%
2024/02/05	4	517.50	6	531.67	506.00	-2	2,263	-0.09%
2024/02/02	0	0.00	5	507.50	523.00	-5	2,188	-0.23%
2024/02/01	2	489.50	0	0.00	490.00	2	2,086	0.10%
2024/01/31	1	504.95	2.1	501.10	494.50	-1	2,081	-0.05%
2024/01/29	0	0.00	1	477.50	492.50	-1	2,056	-0.05%
2024/01/25	0	0.00	1	484.00	478.00	-1	2,041	-0.05%
2024/01/24	1	488.50	0	0.00	482.00	1	2,036	0.05%
2024/01/23	1	496.00	0	0.00	493.00	1	2,030	0.05%
2024/01/22	1	484.50	3	486.17	487.00	-2	2,015	-0.10%
2024/01/19	2	479.25	2	486.75	481.50	0	2,000	0.00%
2024/01/18	2	499.00	1	502.00	488.50	1	1,972	0.05%
2024/01/17	16.4	496.94	13	508.77	489.50	3.4	1,943	0.17%
2024/01/16	5	481.90	1	492.00	495.00	4	1,791	0.22%
2024/01/12	0.1	476.00	0	0.00	471.00	0.1	1,750	0.01%
2024/01/11	5	490.10	1	494.50	485.50	4	1,737	0.23%
2024/01/10	0	0.00	1	476.50	478.00	-1	1,678	-0.06%
2024/01/08	2	477.25	1	476.00	471.00	1	1,719	0.06%
2024/01/05	1.2	457.08	2	469.50	471.00	-0.8	1,727	-0.04%
2024/01/03	1.2	463.65	0	0.00	462.50	1.2	1,737	0.07%
2023/12/29	0	477.00	2	480.50	480.00	-2	1,716	-0.12%
2023/12/28	1.2	474.25	4	474.00	478.00	-2.8	1,703	-0.16%
2023/12/26	0	0.00	1	474.00	471.50	-1	1,681	-0.06%
2023/12/25	0.1	453.50	0	0.00	453.00	0.1	1,652	0.00%
2023/12/22	2	454.75	0	0.00	451.00	2	1,663	0.12%
2023/12/15	1	466.00	0	0.00	463.00	1	1,685	0.06%
2023/12/14	1	487.50	1	492.00	479.00	0	1,674	0.00%
2023/12/13	1	481.00	0	0.00	481.00	1	1,649	0.06%
2023/12/11	1	482.00	1	482.00	475.00	0	1,672	0.00%
2023/12/07	1.1	466.12	0	0.00	462.50	1.1	1,630	0.06%
2023/12/06	0	0.00	3	474.17	476.00	-3	1,629	-0.18%
2023/12/05	0	0.00	4	461.25	458.00	-4	1,600	-0.25%
2023/12/04	1	473.00	2	474.00	467.00	-1	1,591	-0.06%
2023/12/01	0	0.00	2	483.50	481.50	-2	1,568	-0.13%
2023/11/29	0	0.00	1	491.00	504.00	-1	1,515	-0.07%
2023/11/28	2	487.00	2	495.75	498.00	0	1,482	0.00%
2023/11/27	0	0.00	1	481.00	473.50	-1	1,449	-0.07%
2023/11/24	5	501.90	3	497.33	489.00	2	1,450	0.14%
2023/11/22	4	483.00	7	497.21	512.00	-3	1,292	-0.23%
2023/11/21	4	471.88	4.1	472.13	466.00	-0.1	1,181	-0.01%
2023/11/20	9	452.37	3.2	458.24	448.00	5.8	1,121	0.52%
2023/11/17	4	438.25	8.1	433.14	441.50	-4.1	1,082	-0.37%
2023/11/15	0.1	414.78	0	0.00	415.50	0.1	1,092	0.01%
2023/11/14	4	414.00	4	413.50	415.00	0	1,131	0.00%
2023/11/13	1	414.00	1	418.50	406.00	0	1,137	0.00%
2023/11/10	2	414.50	0	0.00	414.50	2	1,135	0.18%
2023/11/08	1	413.00	1	418.00	410.50	0	1,149	0.00%
2023/11/07	2	413.75	2	416.50	415.00	0	1,167	0.00%
2023/10/31	0	0.00	1	388.00	386.00	-1	1,191	-0.08%
2023/10/30	2	402.25	1	406.50	405.00	1	1,203	0.08%
2023/10/27	0	0.00	2	392.00	392.00	-2	1,212	-0.16%
2023/10/25	0	0.00	2	400.00	412.00	-2	1,263	-0.16%
2023/10/24	3	389.17	0	0.00	388.50	3	1,255	0.24%
2023/10/20	1	397.00	1	400.00	398.50	0	1,330	0.00%
2023/10/17	0	0.00	1	410.50	411.00	-1	1,395	-0.07%
2023/10/13	3	410.17	3	412.17	412.50	0	1,374	0.00%
2023/10/11	1	389.00	9	389.94	388.00	-8	1,362	-0.59%
2023/10/04	1	402.50	0	0.00	404.00	1	1,403	0.07%
2023/10/03	2	402.75	2	408.50	402.00	0	1,415	0.00%
2023/09/27	0.5	380.00	0	0.00	379.50	0.5	1,455	0.03%
2023/09/26	1	388.00	0	0.00	388.00	1	1,461	0.07%
2023/09/22	6	394.92	1	397.50	395.50	5	1,479	0.34%
2023/09/21	1	408.00	1	413.00	404.50	0	1,475	0.00%
2023/09/15	2	433.25	5	436.30	422.50	-3	1,477	-0.20%
2023/09/14	2	422.00	1	425.00	424.50	1	1,452	0.07%
2023/09/13	6	414.00	1	420.00	414.00	5	1,456	0.34%
2023/09/12	1	417.00	0	0.00	417.00	1	1,486	0.07%
2023/09/07	0	0.00	6	418.50	417.00	-6	1,607	-0.37%
2023/09/06	2	427.50	2	431.00	426.50	0	1,616	0.00%
2023/09/01	0	0.00	2	423.50	425.50	-2	1,644	-0.12%
2023/08/30	4	423.00	3	428.17	427.00	1	1,649	0.06%
2023/08/29	0	0.00	1	416.50	419.00	-1	1,634	-0.06%
2023/08/28	1.1	422.38	0	0.00	422.00	1.1	1,622	0.06%
2023/08/25	1	445.00	0	0.00	445.00	1	1,610	0.06%
2023/08/24	3	439.17	3	452.00	438.50	0	1,616	0.00%
2023/08/23	1	438.00	1	447.00	444.50	0	1,632	0.00%
2023/08/22	3	434.83	4.1	431.55	442.00	-1.1	1,649	-0.07%
2023/08/21	2	417.50	1	425.00	416.00	1	1,685	0.06%
2023/08/18	4	428.13	4	438.63	416.00	0	1,705	0.00%
2023/08/16	1	393.50	1	399.00	400.00	0	1,798	0.00%
2023/08/15	0	0.00	1	405.50	401.50	-1	1,869	-0.05%
2023/08/14	5	403.50	0	0.00	412.50	5	1,881	0.27%
2023/08/11	2	411.75	3	414.67	412.50	-1	1,901	-0.05%
2023/08/10	0	0.00	5	393.90	389.50	-5	1,886	-0.26%
2023/08/09	1	418.50	0	0.00	415.00	1	1,876	0.05%
2023/08/07	2	427.00	2	429.00	434.00	0	1,875	0.00%
2023/08/04	2	426.29	2	424.75	425.00	0	1,877	0.00%
2023/08/02	0.1	438.14	8	432.00	426.00	-7.9	1,884	-0.42%
2023/08/01	1	450.99	0	0.00	449.00	1	1,877	0.05%
2023/07/31	5	472.80	2	476.00	458.50	3	1,881	0.16%
2023/07/28	2	450.00	0	0.00	470.00	2	1,857	0.11%
2023/07/27	0.1	463.18	0	0.00	455.00	0.1	1,868	0.01%
2023/07/26	3	463.16	2	463.50	458.00	1	1,875	0.05%
2023/07/25	12	490.75	10.2	482.17	478.50	1.8	1,876	0.10%
2023/07/24	2	474.50	10	481.70	484.00	-8	1,838	-0.44%
2023/07/21	0.1	453.00	0	0.00	446.00	0.1	1,795	0.01%
2023/07/20	5	451.30	1	449.00	450.00	4	1,835	0.22%
2023/07/18	0	461.50	0	0.00	455.00	0	1,890	0.00%
2023/07/14	2	474.75	11	476.09	477.00	-9	1,910	-0.47%
2023/07/13	6	470.33	5	477.20	466.00	1	1,930	0.05%
2023/07/12	12	469.25	0	0.00	462.00	12	1,925	0.62%
2023/07/11	12.1	470.00	5	473.60	471.50	7.1	1,926	0.37%
2023/07/07	1	470.50	0	0.00	468.50	1	1,950	0.05%
2023/07/06	4	483.63	3	480.00	477.50	1	1,978	0.05%
2023/07/05	3	479.17	2	487.52	490.00	1	1,972	0.05%
2023/07/04	1	478.00	1	477.00	478.00	0	1,969	0.00%
2023/07/03	0	468.00	0	0.00	471.00	0	1,978	0.00%
2023/06/30	1	478.50	1	475.50	475.50	0	1,972	0.00%
2023/06/29	1	483.50	1	493.00	482.50	0	1,973	0.00%
2023/06/27	2	487.25	1.1	492.90	479.50	0.9	2,014	0.04%
2023/06/26	5	488.00	0	0.00	488.00	5	2,055	0.24%
2023/06/21	0	506.00	0	0.00	505.00	0	2,193	0.00%
2023/06/20	8	522.13	0	0.00	518.00	8	2,249	0.36%
2023/06/19	0	0.00	2	532.00	531.00	-2	2,290	-0.09%
2023/06/16	2	526.50	1	533.00	527.00	1	2,333	0.04%
2023/06/15	1	527.00	2.1	528.54	531.00	-1.1	2,312	-0.05%
2023/06/14	1	503.00	4	512.75	513.00	-3	2,313	-0.13%
2023/06/13	2	507.50	6.1	508.97	509.00	-4.1	2,348	-0.17%
2023/06/12	1	470.00	1	475.00	480.50	0	2,376	0.00%
2023/06/08	1	475.45	0.2	469.00	465.00	0.8	2,478	0.03%
2023/06/07	0	492.00	0	0.00	491.00	0	2,483	0.00%
2023/06/02	4	492.00	1	495.50	491.50	3	2,627	0.11%
2023/06/01	3	495.00	0	0.00	500.00	3	2,639	0.11%
2023/05/31	13	504.62	2	502.25	501.00	11	2,679	0.41%
2023/05/30	16	507.13	0	0.00	509.00	16	2,721	0.59%
2023/05/29	3.2	511.22	5.3	515.13	511.00	-2.1	2,780	-0.08%
2023/05/26	2	498.00	2	504.50	501.00	0	2,823	0.00%
2023/05/25	8	502.94	5	504.30	496.00	3	2,836	0.11%
2023/05/24	3	491.67	3	491.33	496.50	0	2,802	0.00%
2023/05/23	6	497.58	9	494.56	494.00	-3	2,806	-0.11%
2023/05/22	10	475.45	8	472.50	476.50	2	2,753	0.07%
2023/05/19	3	484.67	5	475.70	485.00	-2	2,721	-0.07%
2023/05/18	2	450.50	0	0.00	448.50	2	2,683	0.07%
2023/05/17	2	441.50	1	437.50	446.50	1	2,688	0.04%
2023/05/16	0	428.00	0	0.00	427.00	0	2,704	0.00%
2023/05/15	0	0.00	14	420.39	419.50	-14	2,759	-0.51%
2023/05/10	2	437.25	2	437.25	435.00	0	3,083	0.00%
2023/05/09	0	0.00	1	441.50	445.00	-1	3,100	-0.03%
2023/05/08	5	442.90	5	438.60	438.00	0	3,118	0.00%
2023/05/05	0	0.00	1	438.50	447.00	-1	3,229	-0.03%
2023/05/04	2	435.51	1	435.00	434.50	1	3,262	0.03%
2023/05/03	4	449.01	5	446.90	441.50	-1	3,301	-0.03%
2023/05/02	2	464.75	2	464.50	463.00	0	3,318	0.00%
2023/04/28	1	452.50	1	455.00	453.50	0	3,354	0.00%
2023/04/27	0	0.00	1	448.00	446.50	-1	3,366	-0.03%
2023/04/26	2	438.00	3	439.00	441.50	-1	3,392	-0.03%
2023/04/25	2	439.99	16	447.69	442.00	-14	3,418	-0.41%
2023/04/24	5.1	462.96	2	468.75	458.00	3.1	3,429	0.09%
2023/04/21	5	479.20	3	478.17	477.00	2	3,520	0.06%
2023/04/20	3.1	488.12	4	479.50	477.50	-1	3,595	-0.03%
2023/04/18	1	518.00	0	0.00	498.00	1	3,756	0.03%
2023/04/17	0	0.00	1	508.00	510.00	-1	3,814	-0.03%
2023/04/14	4	501.50	4	500.50	501.00	0	3,833	0.00%
2023/04/13	4.1	498.96	3	497.50	493.00	1.1	3,863	0.03%
2023/04/12	4	511.25	5	511.00	509.00	-1	3,895	-0.03%
2023/04/11	3	510.67	3.2	506.81	510.00	-0.2	3,927	-0.01%
2023/04/10	0.2	523.65	1	521.00	521.00	-0.8	3,962	-0.02%
2023/04/07	2	517.50	2.1	516.95	514.00	-0.1	3,993	0.00%
2023/04/06	4.1	505.74	3	508.67	511.00	1.1	4,026	0.03%
2023/03/31	0	0.00	2	519.00	519.00	-2	4,074	-0.05%
2023/03/29	0	523.00	14	517.00	512.00	-14	4,179	-0.33%
2023/03/28	19	532.89	0	0.00	519.00	19	4,290	0.44%
2023/03/27	2	569.00	3	552.33	545.00	-1	4,302	-0.02%
2023/03/24	5	561.80	7	564.57	560.00	-2	4,306	-0.05%
2023/03/23	25	543.76	3	545.33	546.00	22	4,276	0.51%
2023/03/22	3	544.33	0	0.00	540.00	3	4,337	0.07%
2023/03/21	13	549.77	4	550.00	547.00	9	4,336	0.21%
2023/03/20	1	562.00	1	564.00	561.00	0	4,369	0.00%
2023/03/17	3	557.33	1	557.00	558.00	2	4,412	0.05%
2023/03/16	3	548.33	19	542.58	547.00	-16	4,363	-0.37%
2023/03/15	4	563.75	6	564.33	552.00	-2	4,380	-0.05%
2023/03/14	6	556.83	5	564.80	547.00	1	4,341	0.02%
2023/03/10	6	557.50	3	555.00	555.00	3	4,320	0.07%
2023/03/09	17	566.29	11	571.45	568.00	6	4,341	0.14%
2023/03/08	3	576.33	3	584.67	579.00	0	4,302	0.00%
2023/03/07	1.3	570.08	1	578.00	573.00	0.3	4,335	0.01%
2023/03/06	0	0.00	1	577.00	566.00	-1	4,367	-0.02%
2023/03/03	4	564.25	8	566.50	564.00	-4	4,470	-0.09%
2023/03/02	13	563.38	3	563.67	564.00	10	4,539	0.22%
2023/03/01	4	553.50	7	560.43	565.00	-3	4,557	-0.07%
2023/02/24	5	536.80	5	540.00	538.00	0	4,583	0.00%
2023/02/23	2	540.00	5	544.40	541.00	-3	4,613	-0.07%
2023/02/22	1	521.00	0	0.00	517.00	1	4,770	0.02%
2023/02/21	2	541.00	1	541.00	538.00	1	4,852	0.02%
2023/02/20	3	548.00	0	0.00	543.00	3	4,907	0.06%
2023/02/17	1	555.00	0	0.00	553.00	1	4,970	0.02%
2023/02/16	8	571.25	9	568.11	568.00	-1	5,071	-0.02%
2023/02/15	3	555.67	1	553.00	553.00	2	5,100	0.04%
2023/02/14	3.5	565.00	4	563.00	560.00	-0.5	5,201	-0.01%
2023/02/13	1.8	578.24	0	0.00	566.00	1.8	5,217	0.04%
2023/02/10	5	591.00	5	593.80	582.00	0	5,251	0.00%
2023/02/09	14	596.93	10	596.80	597.00	4	5,284	0.08%
2023/02/08	2	577.00	4	573.25	571.00	-2	5,256	-0.04%
2023/02/07	1	542.00	1	550.00	550.00	0	5,222	0.00%
2023/02/03	9	568.22	4	563.50	556.00	5	5,277	0.09%
2023/02/02	1	547.00	2	556.00	549.00	-1	5,271	-0.02%
2023/02/01	1	542.00	5	539.40	540.00	-4	5,400	-0.07%
2023/01/31	4	523.50	1	529.00	525.00	3	5,494	0.05%
2023/01/30	4	542.75	3	549.67	539.00	1	5,581	0.02%
2023/01/17	2	529.50	2	531.00	535.00	0	5,603	0.00%
2023/01/16	1	520.00	2	524.00	528.00	-1	5,654	-0.02%
2023/01/13	2	517.00	3	523.00	517.00	-1	5,706	-0.02%
2023/01/12	3	516.00	4	519.75	516.00	-1	5,748	-0.02%
2023/01/11	8	517.25	3	511.00	513.00	5	5,809	0.09%
2023/01/10	5	545.00	3	551.67	549.00	2	5,774	0.03%
2023/01/09	2	537.00	7	537.29	552.00	-5	5,748	-0.09%
2023/01/06	2	495.25	3	500.00	502.00	-1	5,734	-0.02%
2023/01/05	2	502.00	1	487.00	487.00	1	5,835	0.02%
2023/01/04	2	520.00	1	518.00	518.00	1	5,888	0.02%
2023/01/03	2	511.50	3	512.00	522.00	-1	5,933	-0.02%
2022/12/30	4	498.00	6	503.75	497.50	-2	5,963	-0.03%
2022/12/29	4	486.38	4	485.13	493.50	0	6,004	0.00%
2022/12/28	5	485.70	2	480.25	483.00	3	6,087	0.05%
2022/12/27	1	503.00	5	492.00	503.00	-4	6,072	-0.07%
2022/12/26	3	486.50	2	481.00	481.00	1	6,097	0.02%
2022/12/23	9	499.11	9	496.00	494.50	0	6,201	0.00%
2022/12/22	4	513.25	4	519.00	503.00	0	6,289	0.00%
2022/12/21	2	517.50	2	523.00	515.00	0	6,368	0.00%
2022/12/20	2	543.50	0	0.00	511.00	2	6,422	0.03%
2022/12/19	2	528.00	3	535.67	542.00	-1	6,365	-0.02%
2022/12/16	3	522.67	3	528.67	530.00	0	6,437	0.00%
2022/12/15	4	529.50	2	538.00	538.00	2	6,446	0.03%
2022/12/14	1	541.00	3	532.00	544.00	-2	6,370	-0.03%
2022/12/13	1	519.00	1	517.00	510.00	0	6,304	0.00%
2022/12/12	2	522.50	1	535.00	510.00	1	6,302	0.02%
2022/12/09	2	528.50	3	533.67	536.00	-1	6,315	-0.02%
2022/12/07	1.2	509.37	1	511.00	510.00	0.2	6,451	0.00%
2022/12/06	1	529.00	1	539.00	529.00	0	6,516	0.00%
2022/12/05	1	539.00	1	551.00	530.00	0	6,556	0.00%
2022/12/02	2	528.50	2	532.00	537.00	0	6,606	0.00%
2022/12/01	1	531.00	2	539.50	531.00	-1	6,698	-0.01%
2022/11/30	2	532.00	1	533.00	529.00	1	6,779	0.01%
2022/11/29	3.1	528.90	2	525.50	527.00	1.1	6,966	0.02%
2022/11/28	0	0.00	2	554.00	537.00	-2	7,051	-0.03%
2022/11/25	3	556.00	0	0.00	538.00	3	7,098	0.04%
2022/11/24	5	575.40	7	573.29	581.00	-2	7,073	-0.03%
2022/11/23	1	538.00	1	544.00	539.00	0	7,058	0.00%
2022/11/22	11	528.36	11	523.82	527.00	0	7,123	0.00%
2022/11/21	1	565.00	1	569.00	552.00	0	7,219	0.00%
2022/11/18	10	557.40	10	553.30	562.00	0	7,268	0.00%
2022/11/17	5	531.60	7	535.00	532.00	-2	7,116	-0.03%
2022/11/16	2	527.00	2	527.00	523.00	0	7,025	0.00%
2022/11/15	13	509.46	11	520.27	520.00	2	6,980	0.03%
2022/11/14	7	506.64	6	508.00	520.00	1	6,947	0.01%
2022/11/11	1	475.00	2	482.25	489.50	-1	6,913	-0.01%
2022/11/10	2	434.78	4	429.76	445.00	-2	6,926	-0.03%
2022/11/09	1	418.00	0	0.00	422.50	1	6,851	0.01%
2022/11/08	3.1	418.26	2	426.00	411.50	1.1	6,930	0.02%
2022/11/07	1	416.98	3	417.67	415.00	-2	6,921	-0.03%
2022/11/04	6	406.08	21	387.38	406.50	-15	6,847	-0.22%
2022/11/03	4	385.88	4	386.50	387.00	0	6,734	0.00%
2022/11/02	1	380.50	1	381.00	381.00	0	6,690	0.00%
2022/11/01	17	375.97	2	375.50	380.00	15	6,717	0.22%
2022/10/31	8	375.94	9	376.94	373.00	-1	6,735	-0.01%
2022/10/28	10	368.30	11	370.36	358.00	-1	6,629	-0.02%
2022/10/27	6	345.25	13	350.96	361.50	-7	6,457	-0.11%
2022/10/26	7	320.86	4	319.50	335.00	3	6,315	0.05%
2022/10/25	4	333.13	5	334.70	335.00	-1	6,187	-0.02%
2022/10/24	3	337.50	3	341.83	333.50	0	6,131	0.00%
2022/10/21	3	328.50	1	316.00	319.50	2	6,052	0.03%
2022/10/20	4	334.13	4	338.00	337.50	0	5,961	0.00%
2022/10/19	7	346.21	5	349.10	339.00	2	5,876	0.03%
2022/10/18	2	352.50	1	350.00	350.00	1	5,752	0.02%
2022/10/17	6	349.00	25	356.04	356.00	-19	5,667	-0.34%
2022/10/14	11	371.59	13	373.23	370.00	-2	5,597	-0.04%
2022/10/13	6	356.25	6	357.92	352.00	0	5,499	0.00%
2022/10/12	24	345.54	3	352.67	344.00	21	5,359	0.39%
2022/10/11	5	382.90	0	0.00	371.50	5	5,257	0.10%
2022/10/07	4	406.13	3	408.00	412.50	1	5,177	0.02%
2022/10/06	3	413.83	16	411.84	420.00	-13	5,102	-0.25%
2022/10/05	6	405.42	5	411.00	402.00	1	5,007	0.02%
2022/10/04	4	395.25	6	395.67	394.00	-2	4,884	-0.04%
2022/10/03	4	386.63	1	393.00	385.00	3	4,823	0.06%
2022/09/30	12	387.83	8	395.13	394.50	4	4,760	0.08%
2022/09/29	10	411.20	13	418.27	402.00	-3	4,602	-0.07%
2022/09/28	8	405.88	2	395.75	394.50	6	4,445	0.13%
2022/09/27	2	405.50	7	415.64	423.00	-5	4,314	-0.12%
2022/09/26	3	401.33	2	401.25	392.50	1	4,198	0.02%
2022/09/23	8	416.44	5	424.10	406.50	3	4,145	0.07%
2022/09/22	5	422.10	5	421.70	425.00	0	4,023	0.00%
2022/09/21	2	415.50	1	419.50	416.00	1	3,962	0.03%
2022/09/20	6	415.83	7	421.07	423.50	-1	3,923	-0.03%
2022/09/19	1	408.00	0	0.00	407.50	1	3,870	0.03%
2022/09/15	5	422.00	5	423.40	416.50	0	3,744	0.00%
2022/09/14	8	404.38	10	407.50	425.50	-2	3,655	-0.05%
2022/09/13	2	410.75	3	420.83	404.50	-1	3,544	-0.03%
2022/09/12	1	402.00	1	396.50	400.00	0	3,411	0.00%
2022/09/08	5	393.20	5	399.20	400.50	0	3,332	0.00%
2022/09/07	2	394.50	3	397.67	388.50	-1	3,223	-0.03%
2022/09/06	5	389.40	3	389.50	390.50	2	3,093	0.06%
2022/09/05	2	409.75	1	411.50	403.00	1	2,970	0.03%
2022/09/02	11	388.05	7.1	394.69	408.00	3.9	2,753	0.14%
2022/09/01	2	377.00	1	366.00	371.00	1	2,593	0.04%
2022/08/31	3	381.67	3	382.17	380.00	0	2,468	0.00%
2022/08/30	1	380.00	2	375.25	371.50	-1	2,368	-0.04%
2022/08/29	2	373.00	9	371.00	375.00	-7	2,265	-0.31%
2022/08/26	7	367.86	2	364.75	363.00	5	2,129	0.23%
2022/08/25	6	344.92	9	339.28	356.00	-3	1,937	-0.15%
2022/08/24	4	314.63	6	318.75	324.00	-2	1,797	-0.11%
2022/08/23	3	307.83	6	309.92	308.50	-3	1,739	-0.17%
2022/08/22	3	312.83	3	314.00	311.00	0	1,711	0.00%
2022/08/19	10	327.25	7	322.29	318.00	3	1,672	0.18%
2022/08/18	5	321.70	3	322.67	325.00	2	1,608	0.12%
2022/08/17	2	316.25	2	319.00	324.00	0	1,520	0.00%
2022/08/16	1	309.50	7	308.71	308.50	-6	1,454	-0.41%
2022/08/15	6	311.50	2	303.75	311.00	4	1,408	0.28%
2022/08/12	5	282.00	6	282.08	293.50	-1	1,321	-0.08%
2022/08/11	2	267.00	2	263.75	267.00	0	1,245	0.00%
2022/08/10	1	248.00	1	250.50	250.50	0	1,216	0.00%
2022/08/09	1	248.50	1	252.50	256.00	0	1,224	0.00%
2022/08/08	5	267.00	4	269.50	261.50	1	1,206	0.08%
2022/08/05	3	262.83	3	267.17	257.50	0	1,151	0.00%
2022/08/03	1	244.00	0	0.00	238.50	1	1,085	0.09%
2022/08/02	3	239.83	6	239.00	239.00	-3	1,092	-0.27%
2022/07/29	2	269.75	1	274.00	264.50	1	1,086	0.09%
2022/07/28	1	262.00	1	256.50	256.50	0	1,087	0.00%
2022/07/22	1	266.00	1	273.00	267.00	0	1,138	0.00%
2022/07/21	1	264.00	2	265.75	270.00	-1	1,143	-0.09%
2022/07/20	3	265.83	2	258.00	263.50	1	1,136	0.09%
2022/07/19	1	250.00	1	243.50	243.50	0	1,106	0.00%
2022/07/18	1	258.50	1	262.00	253.00	0	1,100	0.00%
2022/07/15	1	239.50	1	243.00	247.50	0	1,058	0.00%
2022/07/14	1	233.50	1	238.00	239.50	0	1,052	0.00%
2022/07/13	0	0.00	1	238.50	238.00	-1	1,043	-0.10%
2022/07/05	1	245.50	1	248.00	245.00	0	1,029	0.00%
2022/07/01	1	250.00	1	253.50	237.00	0	1,016	0.00%
2022/06/30	2	258.00	2	251.50	251.50	0	1,000	0.00%
2022/06/29	1	266.00	1	267.50	267.50	0	999	0.00%
2022/06/28	1	272.00	0	0.00	271.50	1	994	0.10%
2022/06/24	0	0.00	1	269.00	265.50	-1	993	-0.10%
2022/06/22	1	266.00	0	0.00	253.50	1	964	0.10%
2022/06/20	2	280.50	1	269.50	269.50	1	940	0.11%
2022/06/17	1	292.00	1	291.50	291.50	0	934	0.00%
2022/06/16	2	309.25	2	306.50	296.00	0	932	0.00%
2022/06/14	1	296.00	1	300.50	301.50	0	944	0.00%
2022/06/10	1	322.00	1	324.00	322.50	0	950	0.00%
2022/06/09	1	327.00	0	0.00	327.00	1	953	0.10%
2022/06/07	1	330.00	0	0.00	328.50	1	959	0.10%
2022/06/02	2	342.50	0	0.00	333.00	2	969	0.21%
2022/06/01	1	350.00	2	358.50	349.00	-1	974	-0.10%
2022/05/31	0	0.00	1	341.00	343.00	-1	957	-0.10%
2022/05/26	1	320.00	1	318.50	318.50	0	970	0.00%
2022/05/24	2	332.50	1	317.00	317.00	1	986	0.10%
2022/05/23	1	337.50	1	334.00	334.00	0	975	0.00%
2022/05/20	1	361.50	2	357.25	343.00	-1	974	-0.10%
2022/05/19	2	334.75	1	342.00	346.00	1	925	0.11%
2022/05/18	1	336.00	0	0.00	338.50	1	914	0.11%
2022/05/17	1	330.00	4	334.63	343.50	-3	903	-0.33%
2022/05/16	1	328.00	1	330.00	323.50	0	891	0.00%
2022/05/13	5	330.20	4	333.63	322.50	1	878	0.11%
2022/05/12	4	331.88	4	331.63	326.50	0	870	0.00%
2022/05/11	3	326.83	3	328.17	329.00	0	848	0.00%
2022/05/10	2	321.75	2	324.50	331.50	0	856	0.00%
2022/05/05	2	340.50	0	0.00	337.00	2	888	0.22%
2022/05/04	1	316.00	1	323.00	326.00	0	903	0.00%
2022/05/03	0	0.00	1	310.00	308.50	-1	939	-0.11%
2022/04/29	1	301.00	0	0.00	297.00	1	959	0.10%
2022/04/28	2	287.25	2	290.75	288.50	0	968	0.00%
2022/04/27	1	293.00	1	298.50	299.50	0	953	0.00%
2022/04/26	1	324.00	1	308.50	308.50	0	949	0.00%
2022/04/18	1	355.00	0	0.00	363.00	1	1,093	0.09%
2022/04/13	1	378.50	1	377.50	381.00	0	1,139	0.00%
2022/04/12	1	379.50	1	374.00	374.00	0	1,136	0.00%
2022/04/11	0.1	384.50	0	0.00	383.00	0.1	1,132	0.01%
2022/03/23	0	0.00	1	424.00	420.50	-1	1,211	-0.08%
2022/03/17	1	395.00	0	0.00	407.50	1	1,288	0.08%
2022/03/16	1	377.00	0	0.00	376.00	1	1,290	0.08%
2022/03/15	1	371.00	1	365.00	366.00	0	1,296	0.00%
2022/03/02	0	0.00	1	425.50	433.50	-1	1,451	-0.07%
2022/02/21	1	435.00	1	427.00	436.00	0	1,619	0.00%
2022/02/08	1	436.50	0	0.00	436.50	1	1,799	0.06%
2022/01/26	0	0.00	1	412.50	415.00	-1	1,801	-0.06%
2022/01/18	1	457.00	0	0.00	445.00	1	1,913	0.05%
2021/12/29	0	0.00	1	543.00	544.00	-1	2,288	-0.04%
2021/12/23	0	0.00	1	533.00	533.00	-1	2,355	-0.04%
2021/12/22	1	527.00	0	0.00	523.00	1	2,374	0.04%
2021/12/21	0	0.00	1	534.00	532.00	-1	2,386	-0.04%
2021/12/14	2	502.00	0	0.00	498.00	2	2,408	0.08%
2021/12/10	0	0.00	2	535.00	535.00	-2	2,386	-0.08%
2021/12/07	1	567.00	0	0.00	546.00	1	2,409	0.04%
2021/12/06	1	560.00	0	0.00	560.00	1	2,435	0.04%
2021/12/03	0	0.00	1	580.00	566.00	-1	2,434	-0.04%
2021/12/02	2	571.00	1	561.00	561.00	1	2,428	0.04%
2021/12/01	1	563.00	3	578.00	582.00	-2	2,427	-0.08%
2021/11/24	1	584.00	0	0.00	580.00	1	2,319	0.04%
2021/11/23	1	585.00	0	0.00	577.00	1	2,306	0.04%
2021/11/19	1	619.00	0	0.00	615.00	1	2,291	0.04%
2021/11/18	3	622.33	4	617.75	609.00	-1	2,249	-0.04%
2021/11/16	1	581.00	0	0.00	585.00	1	2,139	0.05%
2021/11/15	0	0.00	1	579.00	580.00	-1	2,093	-0.05%
2021/11/12	0	0.00	1	536.00	528.00	-1	2,084	-0.05%
2021/11/11	0	0.00	1	530.00	515.00	-1	2,073	-0.05%
2021/11/10	3	510.33	0	0.00	515.00	3	2,073	0.14%
2021/11/09	0	0.00	2	530.00	522.00	-2	2,064	-0.10%
2021/11/05	0	0.00	0.1	522.00	524.00	-0.1	2,027	0.00%
2021/11/03	0	0.00	1	503.00	511.00	-1	2,016	-0.05%
2021/11/01	0.1	521.00	0	0.00	521.00	0.1	1,960	0.01%
2021/10/29	2	530.00	1	504.00	504.00	1	1,929	0.05%
2021/10/28	0	0.00	1	548.00	552.00	-1	1,859	-0.05%
2021/10/27	1	498.00	1	502.00	502.00	0	1,791	0.00%
2021/10/26	1	502.00	0	0.00	498.00	1	1,786	0.06%
2021/10/25	0	0.00	0.1	491.50	490.00	-0.1	1,778	-0.01%
2021/10/22	2	500.00	0	0.00	500.00	2	1,780	0.11%
2021/10/21	0.1	481.00	0.1	468.00	480.00	0	1,767	0.00%
2021/10/15	3	473.17	3	435.83	442.50	0	1,712	0.00%
2021/10/14	0.1	440.00	0	0.00	447.50	0.1	1,614	0.01%
2021/10/13	0	0.00	5	414.10	407.00	-5	1,576	-0.32%
2021/10/12	3	422.00	1	425.50	428.50	2	1,606	0.12%
2021/10/08	3	420.50	0	0.00	425.00	3	1,605	0.19%
2021/10/07	0	0.00	2	369.50	386.50	-2	1,572	-0.13%
2021/10/06	1	366.00	1	351.50	351.50	0	1,585	0.00%
2021/10/05	1	360.00	1	375.00	370.50	0	1,585	0.00%
2021/10/04	0	0.00	10	397.25	375.50	-10	1,566	-0.64%
2021/10/01	0	0.00	1	401.00	407.50	-1	1,534	-0.07%
2021/09/30	2	382.00	0	0.00	398.00	2	1,510	0.13%
2021/09/29	1	392.00	2	388.00	383.50	-1	1,486	-0.07%
2021/09/24	10	448.00	0	0.00	438.00	10	1,440	0.69%
2021/09/14	1	490.00	0	0.00	473.00	1	1,430	0.07%
2021/09/09	1	465.00	1	450.50	450.50	0	1,463	0.00%
2021/09/01	0	0.00	2	500.00	505.00	-2	1,557	-0.13%
2021/08/30	1	506.00	0	0.00	494.00	1	1,553	0.06%
2021/08/27	1	499.00	0	0.00	504.00	1	1,554	0.06%
2021/08/25	0	0.00	2	498.50	502.00	-2	1,581	-0.13%
2021/08/24	1	477.00	1	470.50	472.00	0	1,591	0.00%
2021/08/23	3	486.33	2	481.00	484.00	1	1,622	0.06%
2021/08/20	1	462.50	2	458.50	463.50	-1	1,642	-0.06%
2021/08/18	2	471.75	2	477.00	484.50	0	1,716	0.00%
2021/08/17	2	484.00	3	473.00	460.00	-1	1,736	-0.06%
2021/08/16	3	498.50	3	492.17	483.00	0	1,759	0.00%
2021/08/13	1	515.00	3	518.67	519.00	-2	1,772	-0.11%
2021/08/12	2	512.00	0	0.00	514.00	2	1,789	0.11%
2021/08/10	1	519.00	35	523.51	524.00	-34	1,844	-1.84%
2021/08/09	0	0.00	3	532.67	518.00	-3	1,881	-0.16%
2021/08/06	0	0.00	1	550.00	554.00	-1	1,911	-0.05%
2021/08/04	2	573.50	1	575.00	572.00	1	2,019	0.05%
2021/08/03	2	592.00	0	0.00	590.00	2	2,047	0.10%
2021/08/02	2	584.50	1	588.00	588.00	1	2,078	0.05%
2021/07/27	2	642.00	2	605.00	595.00	0	2,138	0.00%
2021/07/26	0	0.00	10	626.40	627.00	-10	2,131	-0.47%
2021/07/22	1	555.00	2	563.00	558.00	-1	2,176	-0.05%
2021/07/20	0	0.00	1	527.00	528.00	-1	2,168	-0.05%
2021/07/16	2	561.50	0	0.00	557.00	2	2,212	0.09%
2021/07/15	1	540.00	2	555.00	555.00	-1	2,162	-0.05%
2021/07/14	6	509.00	0	0.00	505.00	6	2,151	0.28%
2021/07/13	30	545.60	0	0.00	508.00	30	2,194	1.37%
2021/07/12	0	0.00	3	520.00	527.00	-3	2,196	-0.14%
2021/07/07	0	498.00	1	501.00	497.50	-1	2,276	-0.04%
2021/07/06	1	507.00	2	502.00	500.00	-1	2,323	-0.04%
2021/07/05	2	520.50	2	522.50	517.00	0	2,367	0.00%
2021/07/02	2	508.00	1	505.00	508.00	1	2,375	0.04%
2021/06/23	1	518.00	0	0.00	512.00	1	2,569	0.04%
2021/06/22	3	509.00	0	0.00	496.00	3	2,560	0.12%
2021/06/16	0	0.00	1	552.00	531.00	-1	2,439	-0.04%
2021/06/15	1	517.00	1	540.00	545.00	0	2,386	0.00%
2021/06/11	1	475.00	8	483.81	496.00	-7	2,357	-0.30%
2021/06/10	3	455.67	6	465.25	452.00	-3	2,361	-0.13%
2021/06/09	0	0.00	1	463.00	448.00	-1	2,379	-0.04%
2021/06/04	1	449.00	0	0.00	449.00	1	2,579	0.04%
2021/06/03	1	459.00	3	459.00	459.00	-2	2,642	-0.08%
2021/06/01	3	448.83	0	0.00	445.00	3	2,783	0.11%
2021/05/31	0	0.00	1	465.00	456.00	-1	2,852	-0.04%
2021/05/25	0	0.00	1	407.50	420.00	-1	3,094	-0.03%
2021/05/24	2	383.50	3	386.17	399.00	-1	3,185	-0.03%
2021/05/21	0	0.00	2.1	384.43	376.00	-2.1	3,238	-0.06%
2021/05/20	2	380.00	1	374.50	375.00	1	3,324	0.03%
2021/05/19	4	367.38	4	374.50	376.00	0	3,381	0.00%
2021/05/18	0	0.00	1	368.50	369.00	-1	3,466	-0.03%
2021/05/17	1	367.50	0	0.00	335.50	1	3,541	0.03%
2021/05/14	1	370.50	3	378.50	364.00	-2	3,581	-0.06%
2021/05/13	5.1	366.56	4	372.38	366.00	1.1	3,637	0.03%
2021/05/12	3	351.50	2	353.75	362.00	1	3,839	0.03%
2021/05/11	6	371.08	7	368.21	354.00	-1	3,920	-0.03%
2021/05/10	4	406.25	3	422.50	393.00	1	3,995	0.03%
2021/05/07	1	415.50	1	400.00	415.50	0	4,056	0.00%
2021/05/06	2	391.25	0	0.00	380.00	2	4,150	0.05%
2021/05/05	1	392.00	0	0.00	385.00	1	4,222	0.02%
2021/05/04	1	405.00	0	0.00	405.00	1	4,324	0.02%
2021/05/03	3	450.00	4	466.63	449.50	-1	4,465	-0.02%
2021/04/29	5	500.00	4	514.25	499.00	1	4,597	0.02%
2021/04/28	1	492.00	1	479.00	479.00	0	4,575	0.00%
2021/04/27	2	482.50	1	495.00	490.00	1	4,652	0.02%
2021/04/26	1	490.50	2	485.25	479.50	-1	4,657	-0.02%
2021/04/23	2	492.25	2	486.50	485.00	0	4,675	0.00%
2021/04/22	2	513.00	2	494.50	494.50	0	4,727	0.00%
2021/04/21	1	500.00	2	507.00	505.00	-1	4,747	-0.02%
2021/04/20	1	513.00	0	0.00	513.00	1	4,837	0.02%
2021/04/19	0	0.00	1	498.50	490.00	-1	4,866	-0.02%
2021/04/16	2	546.50	0	0.00	531.00	2	4,884	0.04%
2021/04/15	0	0.00	1	550.00	553.00	-1	4,983	-0.02%
2021/04/14	1	548.00	0	0.00	530.00	1	5,123	0.02%
2021/04/13	4	569.00	2	556.00	549.00	2	5,253	0.04%
2021/04/09	7	587.86	13	588.77	585.00	-6	5,373	-0.11%
2021/04/08	2	611.00	4	622.25	618.00	-2	5,531	-0.04%
2021/04/07	5	607.20	1	610.00	610.00	4	5,611	0.07%
2021/04/06	9	616.67	10	614.00	617.00	-1	5,641	-0.02%
2021/04/01	1	602.00	11	609.82	607.00	-10	5,680	-0.18%
2021/03/31	6	571.50	0	0.00	578.00	6	5,705	0.11%
2021/03/30	0	0.00	0.6	586.42	588.00	-0.6	5,687	-0.01%
2021/03/29	1	567.00	1	550.00	566.00	0	5,713	0.00%
2021/03/26	0	0.00	2	560.50	580.00	-2	5,762	-0.03%
2021/03/25	1	534.00	3	520.67	530.00	-2	5,791	-0.03%
2021/03/24	1	502.00	1	511.00	507.00	0	5,918	0.00%
2021/03/22	1	497.50	0	0.00	493.50	1	6,056	0.02%
2021/03/18	0	0.00	2	513.00	515.00	-2	6,243	-0.03%
2021/03/17	0	0.00	11	499.73	499.00	-11	6,357	-0.17%
2021/03/16	1	486.00	0	0.00	481.00	1	6,426	0.02%
2021/03/15	3	480.33	0	0.00	477.00	3	6,384	0.05%
2021/03/12	5	478.90	3	483.33	482.50	2	6,356	0.03%
2021/03/11	2	469.50	8	473.56	477.00	-6	6,297	-0.10%
2021/03/10	3	455.50	0.1	458.00	458.00	2.9	6,199	0.05%
2021/03/09	1	460.00	1	451.00	451.00	0	6,157	0.00%
2021/03/08	1	456.00	1	452.50	452.50	0	6,090	0.00%
2021/03/05	4	440.00	3	452.50	465.00	1	6,006	0.02%
2021/03/04	7.1	466.45	2	455.00	451.00	5.1	5,930	0.09%
2021/03/03	6	459.58	5	468.60	480.00	1	5,837	0.02%
2021/03/02	6	489.83	4	523.50	457.00	2	5,747	0.03%
2021/02/26	6	489.33	3	491.33	495.00	3	5,662	0.05%
2021/02/25	1	487.00	1	508.00	495.00	0	5,662	0.00%
2021/02/24	3	487.83	4	494.13	480.00	-1	5,576	-0.02%
2021/02/23	4	470.75	3	482.00	479.00	1	5,658	0.02%
2021/02/22	2	461.50	6	465.00	474.00	-4	5,774	-0.07%
2021/02/19	6.5	440.59	2	441.00	441.00	4.5	5,833	0.08%
2021/02/18	6	431.83	14	433.50	447.00	-8	5,921	-0.14%
2021/02/17	0	0.00	2	420.75	412.00	-2	5,911	-0.03%
2021/02/05	10	409.50	4	415.00	406.00	6	5,894	0.10%
2021/02/04	9	408.17	12	416.42	402.50	-3	5,840	-0.05%
2021/02/03	14	432.39	7	437.29	419.00	7	5,764	0.12%
2021/02/02	2	397.50	16	409.81	426.50	-14	5,545	-0.25%
2021/02/01	2.1	398.21	1	403.50	388.00	1.1	5,421	0.02%
2021/01/29	14	409.46	4	406.25	396.00	10	5,370	0.19%
2021/01/28	11	406.50	5	412.50	398.00	6	5,280	0.11%
2021/01/27	4	400.88	2	391.75	412.00	2	5,162	0.04%
2021/01/26	13	401.81	16	394.22	382.00	-3	5,069	-0.06%
2021/01/25	8	410.88	5	412.40	410.00	3	4,929	0.06%
2021/01/22	5	377.90	20	379.75	393.00	-15	4,753	-0.32%
2021/01/21	1	345.00	0.3	350.03	357.50	0.7	4,590	0.02%
2021/01/20	2	352.00	2	355.25	340.00	0	4,543	0.00%
2021/01/18	0	0.00	1	347.00	340.50	-1	4,447	-0.02%
2021/01/15	7	371.43	3	370.00	351.00	4	4,417	0.09%
2021/01/14	4	364.38	4	366.50	369.00	0	4,348	0.00%
2021/01/13	7	368.57	8	378.50	363.50	-1	4,311	-0.02%
2021/01/12	1	360.00	0	0.00	359.00	1	4,208	0.02%
2021/01/11	3	363.00	0	0.00	366.00	3	4,163	0.07%
2021/01/08	22	375.30	1	362.50	360.00	21	4,151	0.51%
2021/01/07	2	364.25	8	368.56	374.50	-6	4,160	-0.14%
2021/01/06	8	359.94	2	374.50	340.50	6	4,013	0.15%
2021/01/05	5	344.20	5	358.30	364.50	0	3,931	0.00%
2021/01/04	1	345.00	1	349.00	352.50	0	3,893	0.00%
2020/12/30	0	0.00	4	309.75	312.00	-4	3,713	-0.11%
2020/12/25	1	285.00	6	283.67	293.50	-5	3,657	-0.14%
2020/12/22	0	0.00	2	290.00	269.50	-2	3,659	-0.05%
2020/12/21	1	277.50	1	282.00	282.00	0	3,702	0.00%
2020/12/18	6	283.58	4	283.50	281.00	2	3,795	0.05%
2020/12/17	4	266.38	2	263.00	274.50	2	3,674	0.05%
2020/12/16	10	266.05	0	0.00	264.00	10	3,617	0.28%
2020/12/15	7	263.64	15	258.03	258.00	-8	3,584	-0.22%
2020/12/14	13	308.77	2	286.25	284.00	11	3,535	0.31%
2020/12/11	2	315.00	2	304.75	315.50	0	3,564	0.00%
2020/12/10	4	286.25	2	285.50	287.00	2	3,530	0.06%
2020/12/08	2	289.50	0	0.00	305.00	2	3,449	0.06%
2020/12/02	0	0.00	1	296.00	300.50	-1	3,426	-0.03%
2020/12/01	2	305.50	0	0.00	315.00	2	3,423	0.06%
2020/11/26	0	0.00	1	280.00	286.00	-1	3,405	-0.03%
2020/11/25	0	0.00	1	285.50	284.50	-1	3,378	-0.03%
2020/11/24	3.3	305.06	3	304.83	316.00	0.3	3,341	0.01%
2020/11/23	3	277.33	3	276.17	287.50	0	3,284	0.00%
2020/11/20	10	260.80	9	261.00	261.50	1	3,262	0.03%
2020/11/19	7	234.57	8	232.88	240.50	-1	3,046	-0.03%
2020/11/18	5	208.30	4	206.88	219.00	1	2,857	0.04%
2020/11/17	2	200.00	3.1	199.31	199.50	-1.1	2,705	-0.04%
2020/11/16	3	177.83	4	175.63	188.00	-1	2,565	-0.04%
2020/11/13	1	172.50	2	170.50	171.00	-1	2,462	-0.04%
2020/11/09	0	0.00	10	164.50	164.00	-10	2,354	-0.42%
2020/11/06	12	163.88	4	161.50	161.00	8	2,327	0.34%
2020/11/05	2	156.00	3	156.33	156.00	-1	2,277	-0.04%
2020/11/04	2	152.75	0	0.00	152.50	2	2,275	0.09%
2020/11/03	2	157.50	2	156.00	155.50	0	2,273	0.00%
2020/11/02	3	152.00	3	152.00	151.00	0	2,276	0.00%
2020/10/30	0	0.00	1	153.50	151.50	-1	2,343	-0.04%
2020/10/29	1	155.00	1	155.00	155.00	0	2,368	0.00%
2020/10/28	1	153.00	1	154.00	152.50	0	2,359	0.00%
2020/10/26	3	158.50	0	0.00	153.50	3	2,353	0.13%
2020/10/23	0	0.00	1	162.50	161.00	-1	2,341	-0.04%
2020/10/22	2	162.00	1	164.50	163.50	1	2,357	0.04%
2020/10/21	0	0.00	1	167.00	163.00	-1	2,352	-0.04%
2020/10/20	0	0.00	1	161.00	165.00	-1	2,371	-0.04%
2020/10/19	1	162.00	0	0.00	163.00	1	2,389	0.04%
2020/10/16	2	162.00	0	0.00	161.00	2	2,414	0.08%
2020/10/15	4	173.13	6	173.58	173.00	-2	2,377	-0.08%
2020/10/13	4	168.38	4	169.25	168.00	0	2,245	0.00%
2020/10/12	1	163.50	1	163.00	163.00	0	2,176	0.00%
2020/10/08	6	166.92	7	167.00	165.00	-1	2,179	-0.05%
2020/10/07	3	162.67	3	163.50	164.00	0	2,103	0.00%
2020/10/06	19	159.68	24	161.46	163.00	-5	2,091	-0.24%
2020/10/05	3	153.17	4	153.88	154.50	-1	1,987	-0.05%
2020/09/28	2	148.00	2	149.75	147.50	0	2,058	0.00%
2020/09/25	7	149.50	5	152.10	148.00	2	2,103	0.10%
2020/09/24	10	157.55	32	155.44	158.50	-22	2,134	-1.03%
2020/09/23	28	158.50	6	154.83	155.50	22	2,255	0.98%
2020/09/17	3	152.00	3	153.67	152.50	0	2,316	0.00%
2020/09/16	8	153.06	6	153.50	151.00	2	2,413	0.08%
2020/09/15	2	145.75	3	146.67	143.50	-1	2,347	-0.04%
2020/09/14	1	132.50	2	137.50	137.50	-1	2,255	-0.04%
2020/09/08	1	126.50	1	126.00	126.50	0	2,244	0.00%
2020/08/28	0	0.00	1	133.00	131.00	-1	2,360	-0.04%
2020/08/19	3	130.83	3	132.33	130.50	0	2,521	0.00%
2020/08/18	2	136.00	2	136.75	137.00	0	2,513	0.00%
2020/08/14	0	0.00	1	141.00	143.00	-1	2,516	-0.04%
2020/08/12	0	0.00	1	142.50	144.00	-1	2,648	-0.04%
2020/08/06	1	154.50	2	156.25	151.50	-1	2,640	-0.04%
2020/08/05	7	156.79	9	156.06	156.50	-2	2,620	-0.08%
2020/08/04	4	150.00	4	148.38	151.50	0	2,551	0.00%
2020/08/03	3	144.83	7	145.14	143.50	-4	2,522	-0.16%
2020/07/30	2	144.75	2	145.00	147.00	0	2,529	0.00%
2020/07/29	6	140.33	1	142.00	142.50	5	2,519	0.20%
2020/07/28	2	142.75	4	138.75	138.00	-2	2,517	-0.08%
2020/07/27	2	142.25	2	142.50	139.50	0	2,520	0.00%
2020/07/24	8	149.31	1	150.50	143.50	7	2,526	0.28%
2020/07/23	1	146.00	1	147.00	147.00	0	2,487	0.00%
2020/07/22	4	151.25	4	150.88	151.00	0	2,461	0.00%
2020/07/21	2	146.50	1	146.00	146.00	1	2,410	0.04%
2020/07/17	1	148.00	1	145.50	142.50	0	2,376	0.00%
2020/07/16	1	144.00	2	145.25	144.50	-1	2,339	-0.04%
2020/07/15	0	0.00	5	146.60	142.00	-5	2,307	-0.22%
2020/07/14	0	0.00	1	156.00	146.50	-1	2,275	-0.04%
2020/07/10	4	163.50	0	0.00	158.00	4	2,195	0.18%
2020/07/09	2	166.00	3	166.33	164.00	-1	2,164	-0.05%
2020/07/08	3	165.33	2	169.00	163.00	1	2,128	0.05%
2020/07/07	1	162.00	0	0.00	161.00	1	2,066	0.05%
2020/07/06	13	170.85	24	168.77	169.50	-11	1,994	-0.55%
2020/07/03	2	166.75	8	166.75	167.50	-6	1,917	-0.31%
2020/07/02	29	154.98	16	157.34	159.00	13	1,784	0.73%
2020/07/01	14	144.71	5	147.60	148.50	9	1,554	0.58%
2020/06/30	3	132.33	4	134.13	135.00	-1	1,472	-0.07%
2020/06/29	0	0.00	12	135.58	132.50	-12	1,449	-0.83%
2020/06/24	9	138.83	4	137.25	139.50	5	1,403	0.36%
2020/06/23	13	132.85	7	134.29	134.00	6	1,274	0.47%
2020/06/22	1	124.50	0	0.00	130.00	1	1,125	0.09%
2020/06/19	0	0.00	1	122.00	121.50	-1	1,061	-0.09%
2020/06/15	1	122.00	1	123.00	119.50	0	1,078	0.00%
2020/06/12	0	0.00	1	117.50	121.00	-1	1,078	-0.09%
2020/06/11	5	124.70	5	125.50	122.00	0	1,075	0.00%
2020/06/10	3	128.00	3	127.50	127.00	0	1,065	0.00%
2020/06/08	6	132.17	1	134.50	130.00	5	1,087	0.46%
2020/06/03	3	131.17	1	129.50	129.50	2	1,022	0.20%
2020/06/02	0	0.00	1	130.50	127.50	-1	991	-0.10%
2020/06/01	1	125.50	3	128.50	130.50	-2	960	-0.21%
2020/05/29	2	123.50	0	0.00	123.50	2	920	0.22%
2020/05/28	0	0.00	1	129.00	123.50	-1	914	-0.11%
2020/05/27	3	128.67	4	127.00	126.50	-1	886	-0.11%
2020/05/26	3	129.33	4	129.50	128.50	-1	877	-0.11%
2020/05/25	0	0.00	3	119.67	120.00	-3	805	-0.37%
2020/05/22	5	116.30	10	116.50	116.00	-5	801	-0.62%
2020/05/21	1	119.50	2	121.75	120.00	-1	786	-0.13%
2020/05/20	5	119.80	3	119.50	120.00	2	756	0.26%
2020/05/19	40	117.19	30	115.50	116.00	10	711	1.41%
2020/05/13	0	0.00	0.1	107.50	106.50	-0.1	611	-0.01%
2020/05/11	0	0.00	1	107.00	109.00	-1	622	-0.16%
2020/05/07	1	108.50	1	108.50	107.50	0	622	0.00%
2020/05/05	0	0.00	1	107.50	104.00	-1	629	-0.16%
2020/04/30	3	108.67	1	107.00	106.00	2	677	0.30%
2020/04/29	2	100.65	2	101.50	104.50	0	669	0.00%
2020/03/25	0	0.00	1	80.50	80.80	-1	877	-0.11%
2020/03/19	0	0.00	21	67.44	66.10	-21	938	-2.24%
2020/03/18	12	78.33	1	78.20	73.40	11	970	1.13%
2020/03/17	10	70.60	11	74.19	77.20	-1	1,024	-0.10%
2020/03/13	11	83.76	0	0.00	85.40	11	1,017	1.08%
2020/02/05	0	0.00	1	121.00	118.00	-1	1,118	-0.09%
2020/01/31	0	0.00	1	115.00	119.50	-1	1,063	-0.09%
2020/01/30	1	121.50	0	0.00	120.50	1	1,102	0.09%
2020/01/20	1	137.00	0	0.00	133.50	1	1,102	0.09%
2020/01/17	0	0.00	2	134.00	135.00	-2	1,159	-0.17%
2020/01/16	0	0.00	1	135.00	134.00	-1	1,144	-0.09%
2020/01/15	0	0.00	10	131.50	131.00	-10	1,125	-0.89%
2020/01/03	14	131.39	14	136.07	129.00	0	1,205	0.00%
2020/01/02	0	0.00	2	133.00	133.50	-2	1,181	-0.17%
2019/12/31	3	135.67	1	135.00	132.00	2	1,197	0.17%
2019/12/30	0	0.00	1	130.50	132.00	-1	1,195	-0.08%
2019/12/27	2	133.00	4	132.88	132.00	-2	1,189	-0.17%
2019/12/26	2	131.75	3	131.50	131.00	-1	1,170	-0.09%
2019/12/25	3	128.83	0	0.00	129.50	3	1,151	0.26%
2019/12/24	1	128.50	2	128.50	128.00	-1	1,149	-0.09%
2019/12/20	2	131.25	1	132.50	130.50	1	1,144	0.09%
2019/12/19	2	131.75	1	132.00	132.00	1	1,139	0.09%
2019/12/18	2	135.25	2	133.75	131.00	0	1,134	0.00%
2019/12/17	11	132.18	3	130.50	132.50	8	1,099	0.73%
2019/12/16	2	128.75	1	127.50	128.50	1	1,070	0.09%
2019/12/13	2	129.75	0	0.00	127.00	2	1,064	0.19%
2019/12/12	3	132.17	3	131.17	132.00	0	1,024	0.00%
2019/12/11	1	127.00	1	127.00	127.00	0	997	0.00%
2019/12/10	1	127.00	0	0.00	127.00	1	994	0.10%
2019/12/09	2	129.75	2	130.00	127.50	0	999	0.00%
2019/12/06	5	126.90	7	126.43	127.50	-2	979	-0.20%
2019/12/05	1	123.50	0	0.00	123.50	1	949	0.11%
2019/12/04	4	128.88	3	127.17	124.00	1	943	0.11%
2019/12/03	2	121.50	2	125.50	127.50	0	859	0.00%
2019/12/02	0	0.00	1	116.00	116.00	-1	817	-0.12%
2019/11/29	2	118.50	2	116.25	116.00	0	826	0.00%
2019/11/14	0	116.00	0	0.00	115.00	0	1,011	0.00%
2019/11/12	1	116.00	0	0.00	116.00	1	1,023	0.10%
2019/11/11	1	114.50	0	0.00	114.50	1	1,035	0.10%
2019/11/07	1	121.00	1	121.50	119.00	0	1,047	0.00%
2019/10/31	1	129.00	2	126.00	126.00	-1	1,078	-0.09%
2019/10/30	0	0.00	2	129.00	129.50	-2	1,082	-0.18%
2019/10/29	2	132.50	0	0.00	129.50	2	1,080	0.19%
2019/10/28	1	127.00	0	0.00	129.00	1	1,053	0.09%
2019/10/25	2	130.50	2	129.00	127.00	0	1,051	0.00%
2019/10/15	0	0.00	3	128.67	125.50	-3	1,210	-0.25%
2019/10/14	2	126.25	2	125.50	126.00	0	1,182	0.00%
2019/10/08	0	0.00	1	121.00	120.00	-1	1,159	-0.09%
2019/10/07	0	0.00	1	124.50	122.00	-1	1,195	-0.08%
2019/10/04	0	0.00	1	122.00	121.50	-1	1,229	-0.08%
2019/10/03	0	0.00	1	117.50	117.50	-1	1,219	-0.08%
2019/10/01	1	115.50	0	0.00	115.50	1	1,241	0.08%
2019/09/25	0	0.00	1	116.50	116.50	-1	1,284	-0.08%
2019/09/23	1	115.50	1	116.50	116.00	0	1,319	0.00%
2019/09/19	2	118.75	0	0.00	119.00	2	1,393	0.14%
2019/09/16	5	115.20	3	115.50	116.00	2	1,404	0.14%
2019/09/12	0	0.00	1	120.50	120.00	-1	1,393	-0.07%
2019/09/11	2	118.50	2	119.50	119.50	0	1,398	0.00%
2019/09/10	1	120.50	1	124.00	120.50	0	1,390	0.00%
2019/09/09	1	126.00	0	0.00	125.00	1	1,383	0.07%
2019/09/04	1	128.00	1	128.50	128.50	0	1,391	0.00%
2019/08/30	3	128.67	1	128.50	126.00	2	1,413	0.14%
2019/08/29	1	127.50	3	131.00	128.00	-2	1,400	-0.14%
2019/08/26	0	0.00	1	122.00	122.00	-1	1,343	-0.07%
2019/08/21	0	0.00	3	122.33	123.00	-3	1,356	-0.22%
2019/08/20	1	123.00	1	121.00	121.00	0	1,373	0.00%
2019/08/15	0	0.00	1	116.50	116.50	-1	1,502	-0.07%
2019/08/13	2	122.50	0	0.00	119.50	2	1,499	0.13%
2019/08/08	1	123.50	0	0.00	124.00	1	1,492	0.07%
2019/08/02	1	127.50	0	0.00	127.50	1	1,484	0.07%
2019/08/01	4	130.38	0	0.00	131.00	4	1,474	0.27%
2019/07/31	1	132.50	0	0.00	132.00	1	1,461	0.07%
2019/07/30	4	131.38	4	130.25	131.50	0	1,460	0.00%
2019/07/26	2	136.75	2	136.75	137.00	0	1,452	0.00%
2019/07/25	6	145.17	3	145.83	140.00	3	1,418	0.21%
2019/07/22	1	140.50	1	141.00	142.50	0	1,297	0.00%
2019/07/19	2	133.50	1	134.50	134.50	1	1,254	0.08%
2019/07/18	0	0.00	1	136.00	134.00	-1	1,247	-0.08%
2019/07/16	0	0.00	9	128.50	129.50	-9	1,252	-0.72%
2019/07/15	9	130.61	0	0.00	127.50	9	1,279	0.70%
2019/07/11	0	0.00	1	131.50	127.50	-1	1,276	-0.08%
2019/07/09	0	0.00	1	122.50	123.00	-1	1,217	-0.08%
2019/07/04	0	0.00	1	119.50	118.50	-1	1,242	-0.08%
2019/07/03	2	122.50	0	0.00	117.00	2	1,252	0.16%
2019/07/02	1	120.00	0	0.00	122.00	1	1,243	0.08%
2019/07/01	0	0.00	1	123.00	120.00	-1	1,247	-0.08%
2019/06/28	1	118.00	1	119.00	121.00	0	1,242	0.00%
2019/06/27	5	118.60	4	119.50	119.00	1	1,242	0.08%
2019/06/26	0	0.00	1	117.00	116.00	-1	1,203	-0.08%
2019/06/19	1	112.50	0	0.00	112.00	1	1,301	0.08%
2019/06/13	0	0.00	1	112.00	110.00	-1	1,476	-0.07%
2019/06/12	0	0.00	1	108.50	108.50	-1	1,508	-0.07%
2019/06/11	3	109.50	3	109.83	108.50	0	1,521	0.00%
2019/06/06	2	101.00	0	0.00	101.00	2	1,475	0.14%
2019/06/03	2	102.00	2	100.50	100.50	0	1,502	0.00%
2019/05/30	0	0.00	1	105.00	104.00	-1	1,492	-0.07%
2019/05/28	1	104.00	0	0.00	104.00	1	1,483	0.07%
2019/05/27	2	108.00	4	106.00	105.00	-2	1,518	-0.13%
2019/05/24	5	113.70	2	114.50	108.00	3	1,501	0.20%
2019/05/23	6	110.33	9	108.33	113.00	-3	1,419	-0.21%
2019/05/22	3	103.50	3	105.00	103.00	0	1,363	0.00%
2019/05/21	3	102.67	3	102.83	104.00	0	1,369	0.00%
2019/05/13	2	112.00	2	113.50	109.50	0	1,430	0.00%
2019/05/07	0	0.00	1	119.00	118.00	-1	1,515	-0.07%
2019/05/03	1	114.00	3	121.00	121.50	-2	1,576	-0.13%
2019/04/23	3	119.00	0	0.00	120.00	3	2,058	0.15%
2019/04/22	2	122.25	0	0.00	120.50	2	2,146	0.09%
2019/04/16	0	0.00	1	117.00	116.00	-1	2,074	-0.05%
2019/04/15	1	116.00	0	0.00	115.00	1	2,071	0.05%
2019/04/09	0	0.00	65	118.75	118.00	-65	1,983	-3.28%
2019/04/08	2	123.00	0	0.00	123.00	2	1,969	0.10%
2019/04/03	1	123.00	10	122.00	121.00	-9	1,953	-0.46%
2019/04/01	0	0.00	3	118.00	118.00	-3	1,912	-0.16%
2019/03/28	25	117.50	0	0.00	117.50	25	1,889	1.32%
2019/03/27	19	121.84	0	0.00	120.50	19	1,873	1.01%
2019/03/22	17	121.79	16	121.00	121.00	1	1,761	0.06%
2019/03/21	3	121.00	1	122.50	122.00	2	1,721	0.12%
2019/03/20	30	117.50	1	111.00	118.50	29	1,631	1.78%
2019/03/18	1	106.00	0	0.00	106.00	1	1,539	0.06%
2019/03/15	0	0.00	1	112.00	106.50	-1	1,545	-0.06%
2019/03/13	1	105.00	2	104.50	104.50	-1	1,493	-0.07%
2019/03/12	1	105.50	0	0.00	105.00	1	1,494	0.07%
2019/03/05	0	0.00	1	107.00	105.50	-1	1,501	-0.07%
2019/03/04	1	105.50	0	0.00	105.50	1	1,506	0.07%
2019/02/27	1	104.50	0	0.00	105.00	1	1,508	0.07%
2019/02/26	4	107.00	5	109.60	104.50	-1	1,502	-0.07%
2019/02/25	1	103.50	0	0.00	103.50	1	1,452	0.07%
2019/02/22	3	103.50	3	103.50	103.50	0	1,448	0.00%
2019/02/20	1	106.50	1	107.00	104.50	0	1,438	0.00%
2019/02/18	0	0.00	1	102.50	103.00	-1	1,380	-0.07%
2019/02/14	1	105.00	0	0.00	103.50	1	1,358	0.07%
2019/02/12	20	104.75	21	106.40	105.50	-1	1,341	-0.07%
2019/01/29	1	103.00	0	0.00	101.00	1	1,278	0.08%
2019/01/28	9	100.01	9	99.74	99.00	0	1,221	0.00%
2019/01/23	2	100.40	2	100.75	98.20	0	1,153	0.00%
2019/01/22	0	0.00	1	101.00	101.50	-1	1,070	-0.09%
2019/01/21	2	96.50	0	0.00	95.00	2	1,000	0.20%
2019/01/18	2	93.70	2	94.25	96.50	0	984	0.00%
2019/01/16	1	113.00	1	104.50	106.50	0	868	0.00%
2019/01/15	0	0.00	2	105.00	108.00	-2	776	-0.26%
2019/01/14	5	93.80	5	94.36	98.20	0	690	0.00%
2019/01/11	0	0.00	1	88.00	89.30	-1	597	-0.17%
2019/01/09	1	80.70	0	0.00	80.60	1	574	0.17%
2019/01/07	1	81.20	0	0.00	80.90	1	573	0.17%
2018/12/27	0	0.00	1	79.00	77.00	-1	574	-0.17%
2018/12/21	1	74.10	1	75.20	77.00	0	581	0.00%
2018/12/18	1	75.80	0	0.00	76.80	1	560	0.18%
2018/12/17	0	0.00	2	78.80	78.90	-2	556	-0.36%
2018/12/12	0	0.00	1	82.30	82.30	-1	551	-0.18%
2018/12/10	1	79.60	0	0.00	77.00	1	546	0.18%
2018/12/06	1	74.50	1	72.90	73.80	0	536	0.00%
2018/12/04	1	83.50	1	82.70	81.80	0	550	0.00%
2018/12/03	0	0.00	1	83.20	81.50	-1	549	-0.18%
2018/11/30	1	80.80	0	0.00	79.00	1	538	0.19%
2018/11/29	0	0.00	1	77.30	79.60	-1	499	-0.20%
2018/11/23	0	0.00	1	68.00	68.00	-1	461	-0.22%
2018/11/21	0.8	72.50	0	0.00	71.90	0.8	454	0.18%
2018/11/16	1	70.10	0	0.00	69.00	1	448	0.22%
2018/11/08	6	70.62	6	70.50	68.80	0	451	0.00%
2018/11/07	7	69.50	7	69.06	69.60	0	453	0.00%
2018/11/06	3	69.50	3	70.10	67.60	0	459	0.00%
2018/11/01	3	64.10	3	64.80	66.70	0	483	0.00%
2018/10/31	5	63.96	5	62.20	64.30	0	480	0.00%
2018/10/30	1	62.10	1	61.00	61.00	0	491	0.00%
2018/10/29	2	61.00	2	62.90	60.00	0	492	0.00%
2018/10/26	7	67.54	6	70.03	63.10	1	473	0.21%
2018/10/25	2	68.50	2	69.40	68.20	0	465	0.00%
2018/10/24	3	73.33	2	73.95	73.00	1	459	0.22%
2018/10/19	1	76.90	1	78.00	78.00	0	459	0.00%
2018/09/25	0.1	96.90	0	0.00	96.70	0.1	492	0.02%
2018/09/17	0	0.00	10	98.00	98.20	-10	509	-1.96%
2018/09/13	10	96.00	0	0.00	96.00	10	506	1.97%
2018/09/06	0	0.00	3	121.00	120.50	-3	478	-0.63%
2018/08/22	0	0.00	1	122.50	121.00	-1	535	-0.19%
2018/08/17	6	121.08	5	121.20	119.50	1	553	0.18%
2018/08/08	1	147.50	2	149.00	144.00	-1	516	-0.19%
2018/08/06	1	145.00	3	144.67	143.00	-2	518	-0.39%
2018/08/03	0	0.00	1	138.00	140.00	-1	541	-0.18%
2018/08/01	1	133.00	0	0.00	132.50	1	539	0.19%
2018/07/31	0	0.00	4	132.75	134.50	-4	539	-0.74%
2018/07/27	2	138.50	2	138.25	137.50	0	537	0.00%
2018/07/26	1	134.50	1	137.00	133.00	0	531	0.00%
2018/07/19	0	0.00	3	129.50	130.00	-3	548	-0.55%
2018/07/12	4	132.00	2	132.50	133.00	2	627	0.32%
2018/07/11	0	0.00	1	128.50	130.00	-1	638	-0.16%
2018/06/29	0	0.00	1	126.00	126.00	-1	767	-0.13%
2018/06/27	1	120.00	0	0.00	121.00	1	815	0.12%
2018/06/22	0	0.00	1	130.00	130.00	-1	1,026	-0.10%
2018/06/14	2	138.50	0	0.00	136.00	2	1,436	0.14%
2018/06/12	0	0.00	1	134.00	134.50	-1	1,434	-0.07%
2018/06/11	1	139.00	0	0.00	136.50	1	1,436	0.07%
2018/06/08	0	0.00	8	143.69	144.00	-8	1,428	-0.56%
2018/06/07	7	142.50	0	0.00	142.00	7	1,412	0.50%
2018/06/04	0	0.00	3	136.50	136.00	-3	1,429	-0.21%
2018/06/01	0	0.00	1	135.00	135.00	-1	1,485	-0.07%
2018/05/31	1	133.00	8	133.13	131.50	-7	1,503	-0.47%
2018/05/30	0	0.00	1	135.00	134.00	-1	1,515	-0.07%
2018/05/29	4	133.13	0	0.00	133.00	4	1,515	0.26%
2018/05/22	0	0.00	13	141.73	139.50	-13	1,493	-0.87%
2018/05/21	0	0.00	2	136.25	136.00	-2	1,486	-0.13%
2018/05/18	2	135.25	2	135.00	134.50	0	1,493	0.00%
2018/05/16	1	131.50	0	0.00	132.00	1	1,504	0.07%
2018/05/15	2	135.25	4	136.38	132.50	-2	1,505	-0.13%
2018/05/14	8	134.06	1	132.50	132.00	7	1,510	0.46%
2018/05/11	12	140.13	1	149.50	138.50	11	1,495	0.74%
2018/05/10	0	0.00	4	135.00	146.50	-4	1,451	-0.28%
2018/05/09	2	132.75	0	0.00	133.50	2	1,442	0.14%
2018/05/08	3	132.50	0	0.00	134.00	3	1,446	0.21%
2018/05/07	2	133.25	0	0.00	133.00	2	1,453	0.14%
2018/05/04	3	135.50	0	0.00	135.50	3	1,463	0.21%
2018/04/20	1	159.50	0	0.00	157.00	1	1,485	0.07%
2018/04/19	2	166.50	1	167.00	158.00	1	1,479	0.07%
2018/04/18	1	168.00	0	0.00	162.00	1	1,454	0.07%
2018/04/13	0	0.00	1	186.00	189.50	-1	1,375	-0.07%
2018/04/12	1	178.00	0	0.00	185.50	1	1,367	0.07%
2018/04/03	3	191.17	2	189.50	182.50	1	1,345	0.07%
2018/04/02	1	193.50	2	190.25	190.50	-1	1,340	-0.07%
2018/03/31	2	188.00	2	185.50	192.50	0	1,364	0.00%
2018/03/30	1	178.00	0	0.00	175.00	1	1,345	0.07%
2018/03/29	2	175.25	3	173.67	175.00	-1	1,339	-0.07%
2018/03/28	6	174.33	5	174.30	173.00	1	1,349	0.07%
2018/03/27	0	0.00	2	162.75	169.50	-2	1,264	-0.16%
2018/03/26	3	164.83	2	169.00	168.50	1	1,194	0.08%
2018/03/23	0	0.00	1	148.00	161.50	-1	1,054	-0.09%
2018/03/22	1	147.00	10	146.05	147.00	-9	941	-0.96%
2018/03/21	0	0.00	2	136.00	137.50	-2	840	-0.24%
2018/03/19	1	125.00	1	126.00	123.50	0	796	0.00%
2018/03/15	1	123.00	0	0.00	126.00	1	787	0.13%
2018/03/12	0	0.00	1	119.00	119.00	-1	778	-0.13%
2018/03/09	0	0.00	4	123.50	122.00	-4	773	-0.52%
2018/03/07	2	130.50	2	131.00	126.00	0	758	0.00%
2018/02/23	4	104.38	2	103.00	103.00	2	735	0.27%
2018/02/06	0	0.00	3	109.00	107.50	-3	714	-0.42%
2018/01/29	2	130.00	1	131.50	128.00	1	681	0.15%
2018/01/26	9	137.94	7	134.79	132.00	2	669	0.30%
2018/01/16	0	0.00	1	120.50	119.00	-1	585	-0.17%
2018/01/11	2	115.25	0	0.00	116.00	2	588	0.34%
2018/01/04	1	134.00	0	0.00	131.00	1	564	0.18%