北極星藥業-KY (6550)-國票-博愛券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
72.0
漲跌
▲0.7
漲幅
+0.98%
成交量
1,807張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	5	69.66	5	72.00	72.60	0	1,988	0.00%
2024/05/28	1	69.00	0	0.00	68.80	1	1,910	0.05%
2024/05/21	0	0.00	1	70.50	70.40	-1	1,964	-0.05%
2024/05/15	0	0.00	3	71.50	71.30	-3	1,987	-0.15%
2024/05/14	3	71.10	0	0.00	71.10	3	1,989	0.15%
2024/05/07	1	70.80	0	0.00	70.40	1	1,970	0.05%
2024/05/02	0	0.00	0.4	69.80	70.20	-0.4	1,945	-0.02%
2024/04/29	0	0.00	3	66.90	69.20	-3	1,963	-0.15%
2024/04/26	3	66.50	0	0.00	65.70	3	1,960	0.15%
2024/04/25	0	0.00	1	66.70	66.10	-1	1,974	-0.05%
2024/04/24	0	0.00	1	66.60	66.50	-1	1,994	-0.05%
2024/04/19	0	0.00	1	67.10	64.00	-1	2,007	-0.05%
2024/04/16	1	66.20	0	0.00	66.60	1	2,002	0.05%
2024/04/12	0	0.00	18	70.48	70.00	-18	1,987	-0.91%
2024/04/11	0	0.00	2	71.60	71.10	-2	1,993	-0.10%
2024/04/10	7	73.10	0	0.00	72.50	7	1,997	0.35%
2024/04/09	0	0.00	1	72.30	72.40	-1	2,009	-0.05%
2024/04/08	1	72.30	6	74.17	73.20	-5	2,011	-0.25%
2024/04/03	4	72.70	0	0.00	72.60	4	1,970	0.20%
2024/04/02	1	71.60	0	0.00	71.20	1	1,964	0.05%
2024/04/01	12	75.52	8	74.14	74.20	4	1,923	0.21%
2024/03/29	2	73.50	2	72.00	71.50	0	1,842	0.00%
2024/03/28	7	71.33	9	71.79	72.10	-2	2,086	-0.10%
2024/03/27	4	70.00	1	69.80	70.00	3	2,168	0.14%
2024/03/25	0	0.00	4	67.43	68.10	-4	2,120	-0.19%
2024/03/22	1	67.10	0	0.00	67.10	1	2,098	0.05%
2024/03/20	0	0.00	2	63.55	65.20	-2	2,067	-0.10%
2024/03/13	1	63.60	0	0.00	63.00	1	2,010	0.05%
2024/03/12	0.2	64.75	1	63.70	64.30	-0.8	1,984	-0.04%
2024/03/11	2	65.15	2	65.90	64.80	0	1,982	0.00%
2024/03/08	6	64.48	3	62.73	62.80	3	1,945	0.15%
2024/03/07	2	67.45	1	67.50	69.20	1	1,848	0.05%
2024/03/04	1	69.60	0	0.00	69.80	1	1,794	0.06%
2024/02/26	0	0.00	4	71.43	71.50	-4	1,771	-0.23%
2024/02/23	5	70.76	0	0.00	70.50	5	1,755	0.28%
2024/02/22	4	71.43	2	71.80	70.70	2	1,757	0.11%
2024/02/21	0	0.00	1	73.10	72.30	-1	1,746	-0.06%
2024/02/16	1.2	73.23	0	0.00	73.10	1.2	1,794	0.07%
2024/02/15	3	70.90	0	0.00	70.80	3	1,802	0.17%
2024/02/05	0	0.00	1	70.10	69.80	-1	1,830	-0.05%
2024/02/01	3	71.10	13	71.88	71.20	-10	1,850	-0.54%
2024/01/31	0	0.00	1	71.80	70.70	-1	1,848	-0.05%
2024/01/25	4	71.10	0	0.00	70.70	4	1,858	0.22%
2024/01/24	12	72.25	14	73.23	71.50	-2	1,861	-0.11%
2024/01/22	14	71.01	0	0.00	70.60	14	1,867	0.75%
2024/01/19	2	71.90	0	0.00	71.90	2	1,923	0.10%
2024/01/18	0	0.00	13	71.85	73.80	-13	1,937	-0.67%
2024/01/17	10	71.00	3	71.10	71.10	7	1,957	0.36%
2024/01/16	1	71.20	0	0.00	71.00	1	1,984	0.05%
2024/01/11	0	0.00	1	72.00	71.80	-1	2,007	-0.05%
2024/01/10	0	0.00	4	72.55	72.20	-4	2,028	-0.20%
2024/01/09	2	72.15	1	72.60	71.50	1	2,025	0.05%
2024/01/08	2	73.85	2	75.20	73.10	0	2,029	0.00%
2024/01/05	0	0.00	3	74.73	74.70	-3	2,029	-0.15%
2024/01/04	1	73.60	1	74.90	73.10	0	2,028	0.00%
2024/01/03	3	73.90	0	0.00	72.50	3	2,022	0.15%
2023/12/29	1	75.70	0	0.00	75.60	1	2,000	0.05%
2023/12/28	1	77.40	0	0.00	76.60	1	2,003	0.05%
2023/12/27	1	79.50	0	0.00	78.70	1	1,977	0.05%
2023/12/26	2	78.90	2	79.20	79.20	0	1,944	0.00%
2023/12/25	0	0.00	2	79.80	79.20	-2	1,880	-0.11%
2023/12/22	0	0.00	11	74.21	77.70	-11	1,586	-0.69%
2023/12/21	7	70.21	0	0.00	70.70	7	1,473	0.48%
2023/12/20	0	0.00	10	69.10	69.20	-10	1,466	-0.68%
2023/12/18	1	70.10	0	0.00	69.50	1	1,480	0.07%
2023/12/15	2	69.80	0	0.00	69.80	2	1,484	0.13%
2023/12/05	2	71.50	0	0.00	71.70	2	1,572	0.13%
2023/11/30	0	0.00	1	71.80	72.30	-1	1,568	-0.06%
2023/11/24	0	0.00	10	71.00	70.80	-10	1,600	-0.62%
2023/11/21	1	72.00	0	0.00	72.00	1	1,604	0.06%
2023/11/17	0	0.00	3	72.03	71.70	-3	1,622	-0.18%
2023/11/16	2	71.00	0	0.00	70.40	2	1,605	0.12%
2023/11/15	1	70.30	0	0.00	69.90	1	1,619	0.06%
2023/11/10	3	72.07	0	0.00	70.80	3	1,589	0.19%
2023/11/07	0	0.00	1	73.60	73.00	-1	1,584	-0.06%
2023/11/06	0	0.00	1	73.10	73.10	-1	1,583	-0.06%
2023/11/03	1	72.30	1	72.30	71.90	0	1,583	0.00%
2023/11/01	1	73.30	0	0.00	73.10	1	1,601	0.06%
2023/10/31	4	74.08	0	0.00	73.20	4	1,595	0.25%
2023/10/30	1	76.50	5	76.64	76.40	-4	1,617	-0.25%
2023/10/27	4	76.15	6	74.93	76.20	-2	1,660	-0.12%
2023/10/26	5	73.32	0	0.00	72.90	5	1,609	0.31%
2023/10/25	1	76.00	1	76.10	76.00	0	1,602	0.00%
2023/10/23	0	0.00	3	73.10	73.30	-3	1,582	-0.19%
2023/10/20	3	72.27	0	0.00	72.50	3	1,608	0.19%
2023/10/19	1	72.40	0	0.00	73.40	1	1,637	0.06%
2023/10/17	1	74.90	0	0.00	74.30	1	1,705	0.06%
2023/10/06	1	79.90	0	0.00	79.00	1	2,075	0.05%
2023/09/18	4	85.95	10	86.72	84.30	-6	2,610	-0.23%
2023/09/15	1	81.90	3	83.53	85.80	-2	2,595	-0.08%
2023/09/08	1	82.50	0	0.00	83.40	1	2,833	0.04%
2023/09/07	2	84.80	0	0.00	85.30	2	2,877	0.07%
2023/09/05	0	0.00	9	86.00	85.10	-9	2,897	-0.31%
2023/09/01	1	86.60	1	87.00	86.60	0	2,915	0.00%
2023/08/30	1	84.70	1	84.70	84.70	0	2,904	0.00%
2023/08/29	0	0.00	1	83.80	83.30	-1	2,908	-0.03%
2023/08/25	0	0.00	1	83.60	83.60	-1	2,999	-0.03%
2023/08/23	11	82.21	0	0.00	82.30	11	3,122	0.35%
2023/08/18	1	85.10	1	86.00	85.20	0	3,079	0.00%
2023/08/17	0	0.00	2	83.45	84.60	-2	3,048	-0.07%
2023/08/15	0	0.00	2	80.20	81.20	-2	3,075	-0.07%
2023/08/14	1	78.80	11	78.66	78.60	-10	3,099	-0.32%
2023/08/11	0	0.00	1	79.40	78.30	-1	3,121	-0.03%
2023/08/09	0	0.00	1	82.50	82.40	-1	3,121	-0.03%
2023/08/08	2	82.55	1	82.60	82.20	1	3,130	0.03%
2023/08/07	0	0.00	1	85.60	86.10	-1	3,127	-0.03%
2023/08/04	2	85.25	0	0.00	85.30	2	3,150	0.06%
2023/08/02	6	86.20	0	0.00	85.30	6	3,178	0.19%
2023/08/01	0	0.00	7	88.69	87.90	-7	3,194	-0.22%
2023/07/28	1	85.50	0	0.00	85.50	1	3,262	0.03%
2023/07/26	17	88.51	11	86.10	86.20	6	3,293	0.18%
2023/07/25	0	0.00	6	88.35	88.40	-6	3,265	-0.18%
2023/07/24	4	87.60	4	89.20	87.80	0	3,241	0.00%
2023/07/21	16	87.18	5	89.40	87.10	11	3,216	0.34%
2023/07/20	6	88.52	5	89.40	88.50	1	3,194	0.03%
2023/07/19	12	88.56	3	88.03	87.50	9	3,170	0.28%
2023/07/18	1	86.00	0	0.00	86.70	1	3,158	0.03%
2023/07/17	65	86.85	68	87.03	86.60	-3	3,128	-0.10%
2023/07/14	1	85.10	6	85.23	84.80	-5	3,049	-0.16%
2023/07/13	0	0.00	5	79.00	79.60	-5	2,968	-0.17%
2023/07/12	0	0.00	2	78.90	78.90	-2	2,940	-0.07%
2023/07/11	1	77.20	0	0.00	77.50	1	2,917	0.03%
2023/07/10	1	77.50	0	0.00	77.00	1	2,972	0.03%
2023/07/07	5	75.20	2	76.35	77.10	3	2,941	0.10%
2023/07/06	8	77.15	2	75.00	75.00	6	2,895	0.21%
2023/07/05	3	79.30	1	78.00	78.00	2	2,845	0.07%
2023/07/04	4	79.75	0	0.00	79.00	4	2,813	0.14%
2023/06/30	1	82.00	0	0.00	81.60	1	2,802	0.04%
2023/06/27	2	82.60	0	0.00	82.50	2	2,857	0.07%
2023/06/26	0	0.00	5	81.40	81.60	-5	2,862	-0.17%
2023/06/21	1	82.90	0	0.00	82.20	1	2,864	0.03%
2023/06/19	1	84.60	0	0.00	85.50	1	2,889	0.03%
2023/06/16	12	82.04	14	84.09	86.30	-2	2,906	-0.07%
2023/06/15	2	84.35	0	0.00	83.40	2	2,818	0.07%
2023/06/01	1	92.30	0	0.00	90.80	1	3,005	0.03%
2023/05/31	0	0.00	1	88.80	92.30	-1	3,014	-0.03%
2023/05/30	2	87.85	0	0.00	87.40	2	3,001	0.07%
2023/05/26	1	91.40	2	91.75	91.20	-1	2,901	-0.03%
2023/05/18	2	93.90	0	0.00	92.50	2	3,013	0.07%
2023/05/12	2	92.70	3	93.87	93.80	-1	3,088	-0.03%
2023/05/11	1	93.90	0	0.00	92.70	1	3,144	0.03%
2023/05/04	20	98.60	4	98.05	97.20	16	3,318	0.48%
2023/05/03	4	97.95	0	0.00	97.40	4	3,379	0.12%
2023/04/28	0	0.00	1	93.20	95.00	-1	3,579	-0.03%
2023/04/27	0	0.00	1	93.20	92.70	-1	3,582	-0.03%
2023/04/26	0	0.00	1	91.90	91.60	-1	3,595	-0.03%
2023/04/21	3	94.50	1	94.50	93.60	2	3,564	0.06%
2023/04/19	0	0.00	2	99.40	99.40	-2	3,578	-0.06%
2023/04/18	5	99.48	3	99.40	98.20	2	3,602	0.06%
2023/04/17	1	96.80	0	0.00	97.30	1	3,587	0.03%
2023/04/14	9	99.68	0	0.00	97.60	9	3,590	0.25%
2023/04/12	0	0.00	4	98.00	99.10	-4	3,506	-0.11%
2023/04/11	10	96.25	8	97.15	96.80	2	3,531	0.06%
2023/04/10	8	100.83	1	98.80	97.60	7	3,666	0.19%
2023/04/07	3	101.67	3	101.67	101.00	0	3,681	0.00%
2023/04/06	3	100.33	3	100.50	100.50	0	3,711	0.00%
2023/03/31	1	98.10	0	0.00	97.10	1	3,719	0.03%
2023/03/30	2	99.60	2	100.60	98.60	0	3,798	0.00%
2023/03/29	2	100.20	4	100.13	99.80	-2	3,833	-0.05%
2023/03/28	2	98.50	3	98.80	97.90	-1	3,904	-0.03%
2023/03/23	0	0.00	1	95.00	94.40	-1	3,971	-0.03%
2023/03/21	1	92.50	0	0.00	92.20	1	4,077	0.02%
2023/03/17	0	0.00	2	91.70	93.00	-2	4,201	-0.05%
2023/03/14	2	97.55	0	0.00	96.00	2	4,305	0.05%
2023/03/13	1	97.80	0	0.00	97.60	1	4,434	0.02%
2023/03/10	0	0.00	4	99.58	98.80	-4	4,607	-0.09%
2023/03/09	0	0.00	2	99.80	100.00	-2	4,716	-0.04%
2023/03/07	0	0.00	4	100.00	99.50	-4	4,977	-0.08%
2023/03/06	7	100.41	3	100.67	100.50	4	5,141	0.08%
2023/03/03	0	0.00	1	101.00	100.50	-1	5,374	-0.02%
2023/03/02	3	98.80	1	101.00	101.00	2	5,539	0.04%
2023/03/01	2	98.40	3	98.50	98.40	-1	5,832	-0.02%
2023/02/24	0	0.00	6	98.30	99.10	-6	6,482	-0.09%
2023/02/23	3	98.60	2	98.80	99.10	1	6,855	0.01%
2023/02/22	0	0.00	1	95.80	96.40	-1	7,019	-0.01%
2023/02/21	8	98.38	0	0.00	97.80	8	7,259	0.11%
2023/02/20	4	99.10	0	0.00	99.00	4	7,408	0.05%
2023/02/17	0	0.00	2	100.25	100.00	-2	7,498	-0.03%
2023/02/16	0	0.00	1	100.50	100.50	-1	7,644	-0.01%
2023/02/15	1	99.80	0	0.00	98.40	1	7,865	0.01%
2023/02/14	2	99.30	40	99.48	99.20	-38	8,139	-0.47%
2023/02/13	1	100.50	0	0.00	100.50	1	8,292	0.01%
2023/02/10	1	102.00	0	0.00	101.50	1	8,564	0.01%
2023/02/09	4	106.13	0	0.00	104.00	4	8,730	0.05%
2023/02/08	2	104.50	2	105.75	105.00	0	8,864	0.00%
2023/02/07	0	0.00	1	106.50	105.50	-1	9,109	-0.01%
2023/02/03	41	103.72	10	104.50	102.50	31	9,393	0.33%
2023/02/02	3	102.83	4	103.63	102.50	-1	9,599	-0.01%
2023/02/01	7	100.64	4	102.88	100.50	3	10,127	0.03%
2023/01/31	11	101.55	8	99.85	102.00	3	10,486	0.03%
2023/01/30	0	0.00	4	92.40	94.30	-4	10,892	-0.04%
2023/01/17	1	89.80	6	89.80	90.00	-5	11,165	-0.04%
2023/01/16	0	0.00	3	90.43	90.10	-3	11,413	-0.03%
2023/01/13	1	89.40	6	89.40	89.40	-5	11,698	-0.04%
2023/01/12	0	0.00	5	89.90	89.20	-5	11,733	-0.04%
2023/01/11	2	90.40	0	0.00	90.20	2	11,744	0.02%
2023/01/10	4	91.95	0	0.00	90.40	4	11,755	0.03%
2023/01/09	6	93.00	1	92.40	93.30	5	11,738	0.04%
2023/01/06	2	90.40	4	90.18	91.40	-2	11,744	-0.02%
2023/01/05	2	89.25	3	90.53	89.10	-1	11,773	-0.01%
2023/01/04	0	0.00	1	89.40	88.50	-1	11,830	-0.01%
2023/01/03	2	88.15	0	0.00	88.10	2	11,858	0.02%
2022/12/30	1	88.90	2	89.95	88.70	-1	11,862	-0.01%
2022/12/28	4	90.03	2	92.50	89.10	2	11,885	0.02%
2022/12/27	2	87.80	2	89.00	89.20	0	11,791	0.00%
2022/12/26	1	90.30	3	89.10	89.10	-2	12,579	-0.02%
2022/12/23	1	91.00	0	0.00	90.50	1	13,185	0.01%
2022/12/22	3	92.23	4	91.40	93.00	-1	14,443	-0.01%
2022/12/21	2	90.70	0	0.00	90.10	2	14,907	0.01%
2022/12/20	3	91.50	0	0.00	90.40	3	15,675	0.02%
2022/12/19	3	96.53	0	0.00	94.70	3	15,574	0.02%
2022/12/16	1	100.50	1	98.50	98.00	0	16,280	0.00%
2022/12/15	2	100.50	0	0.00	99.70	2	16,213	0.01%
2022/12/14	4	99.73	5	99.38	101.50	-1	16,297	-0.01%
2022/12/13	0	0.00	1	103.00	100.00	-1	16,338	-0.01%
2022/12/12	1	100.50	0	0.00	101.00	1	16,348	0.01%
2022/12/09	2	103.25	12	103.33	102.50	-10	16,310	-0.06%
2022/12/08	4	107.38	1	109.00	107.50	3	16,265	0.02%
2022/12/07	7	108.21	1	109.00	107.00	6	16,300	0.04%
2022/12/06	7	111.64	4	108.50	107.50	3	16,310	0.02%
2022/12/05	8	110.38	4	112.63	113.00	4	16,272	0.02%
2022/12/02	3	109.17	2	110.75	109.00	1	16,189	0.01%
2022/12/01	3	107.17	6	108.83	107.50	-3	16,165	-0.02%
2022/11/30	2	104.75	5	105.50	108.00	-3	16,087	-0.02%
2022/11/29	6	100.48	2	101.00	101.00	4	15,961	0.03%
2022/11/28	2	101.25	4	102.25	101.50	-2	15,917	-0.01%
2022/11/25	8	106.50	13	109.50	103.00	-5	15,806	-0.03%
2022/11/24	6	111.83	10	114.50	110.50	-4	15,660	-0.03%
2022/11/23	12	113.92	10	111.80	113.00	2	15,531	0.01%
2022/11/22	3	113.33	2	116.00	110.00	1	15,273	0.01%
2022/11/21	1	114.50	9	113.44	116.00	-8	14,690	-0.05%
2022/11/18	5	103.80	11	104.95	105.50	-6	14,430	-0.04%
2022/11/17	23	103.59	21	103.76	102.00	2	14,325	0.01%
2022/11/16	6	100.92	4	100.33	100.50	2	14,140	0.01%
2022/11/15	2	98.50	3	99.50	97.80	-1	14,013	-0.01%
2022/11/14	3	98.57	6	98.50	98.50	-3	13,924	-0.02%
2022/11/11	4	101.25	12	100.83	101.00	-8	13,818	-0.06%
2022/11/10	12	99.11	5.1	103.36	98.50	7	13,671	0.05%
2022/11/09	2	99.00	0	0.00	98.30	2	13,378	0.01%
2022/11/08	8	100.65	5	101.06	96.80	3	13,199	0.02%
2022/11/07	26	97.86	29	97.32	98.00	-3	12,924	-0.02%
2022/11/04	8	94.81	4	95.90	94.20	4	12,713	0.03%
2022/11/03	15	93.72	15	93.78	94.50	0	12,529	0.00%
2022/11/02	3	92.50	7	92.23	92.30	-4	12,232	-0.03%
2022/11/01	4	91.43	4	91.95	92.30	0	12,067	0.00%
2022/10/31	6	89.47	8	89.30	90.10	-2	11,805	-0.02%
2022/10/28	14	88.94	10	88.83	86.30	4	11,604	0.03%
2022/10/27	6	89.78	9	89.51	91.20	-3	11,010	-0.03%
2022/10/26	19	83.15	18	83.42	84.10	1	10,562	0.01%
2022/10/25	2	87.60	1	81.40	81.40	1	9,977	0.01%
2022/10/24	7	93.59	51	92.37	88.50	-44	9,638	-0.46%
2022/10/21	5.1	99.05	9	98.93	95.10	-4	9,397	-0.04%
2022/10/20	0	0.00	12	104.46	105.50	-12	9,116	-0.13%
2022/10/19	5	98.64	0	0.00	96.70	5	9,119	0.05%
2022/10/18	5	99.00	1	99.10	99.00	4	9,122	0.04%
2022/10/17	2	95.30	1	94.60	98.00	1	9,101	0.01%
2022/10/14	26	96.02	1	98.00	98.00	25	9,088	0.28%
2022/10/13	2	95.00	0	0.00	93.60	2	9,041	0.02%
2022/10/12	4	102.38	3	107.50	104.00	1	8,992	0.01%
2022/10/11	3	115.33	0	0.00	111.50	3	8,909	0.03%
2022/10/07	2	125.75	0	0.00	123.50	2	8,880	0.02%
2022/10/06	9	124.89	0	0.00	125.50	9	8,862	0.10%
2022/10/05	7	124.43	0	0.00	120.50	7	8,836	0.08%
2022/10/04	3	123.00	0	0.00	127.00	3	8,787	0.03%
2022/10/03	3	127.33	3	125.67	119.50	0	8,724	0.00%
2022/09/30	13	130.46	10	131.35	128.00	3	7,874	0.04%
2022/09/29	40	137.59	51	136.80	139.00	-11	7,222	-0.15%
2022/09/28	51	146.56	11	150.09	142.00	40	5,926	0.67%
2022/09/27	36	161.17	21	162.31	157.50	15	5,389	0.28%
2022/09/26	1	174.50	0	0.00	174.50	1	4,619	0.02%
2022/09/23	18.2	208.31	33	218.21	193.50	-14.8	4,652	-0.32%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	1	197.50	0.1	201.00	195.50	0.9	3,987	0.02%
2022/09/19	1	208.00	0	0.00	193.00	1	3,897	0.03%
2022/09/15	0	0.00	2	204.00	202.00	-2	3,738	-0.05%
2022/09/14	2	202.00	0	0.00	206.50	2	3,705	0.05%
2022/09/12	2.1	194.12	1	200.00	208.00	1.1	3,616	0.03%
2022/09/08	7	173.50	10	188.85	194.50	-3	3,553	-0.08%
2022/09/07	0.1	177.00	3	177.00	177.00	-3	3,455	-0.09%
2022/09/06	7.1	204.73	4.1	214.66	196.50	3	3,413	0.09%
2022/09/05	0	0.00	19	213.32	218.00	-19	3,252	-0.58%
2022/09/02	0	0.00	4	197.25	198.50	-4	3,182	-0.13%
2022/09/01	0.1	186.50	16	187.81	188.50	-15.9	3,100	-0.51%
2022/08/31	3	185.50	2.1	184.14	183.50	0.9	3,050	0.03%
2022/08/30	3.1	170.31	0.1	175.00	177.50	3	3,020	0.10%
2022/08/29	2.1	170.90	5	178.00	179.50	-2.9	3,015	-0.10%
2022/08/26	1	173.00	1	170.00	175.00	0	2,963	0.00%
2022/08/25	3	162.00	2.1	162.05	162.50	0.9	2,883	0.03%
2022/08/24	5	160.50	2	165.00	164.00	3	2,798	0.11%
2022/08/23	14.1	151.20	1	149.50	150.00	13.1	2,662	0.49%
2022/08/22	5	144.80	5	148.00	146.00	0	2,562	0.00%
2022/08/19	3	137.33	1	142.00	142.00	2	2,459	0.08%
2022/08/17	3	131.17	0	0.00	130.50	3	2,351	0.13%
2022/08/16	0	0.00	2	129.00	135.00	-2	2,304	-0.09%
2022/08/11	1	124.50	4	125.50	124.50	-3	2,264	-0.13%
2022/08/05	0	0.00	1	116.50	116.00	-1	2,325	-0.04%
2022/08/03	11	115.27	6	115.50	116.00	5	2,287	0.22%
2022/08/02	1	125.00	0	0.00	124.00	1	2,219	0.05%
2022/08/01	0	0.00	1	125.00	127.00	-1	2,211	-0.05%
2022/07/29	3	125.67	0	0.00	126.50	3	2,219	0.14%
2022/07/26	1	125.50	0	0.00	124.50	1	2,242	0.04%
2022/07/25	8	127.38	0	0.00	127.00	8	2,225	0.36%
2022/07/22	0	0.00	4	122.88	124.50	-4	2,182	-0.18%
2022/07/21	1	118.50	0	0.00	118.50	1	2,163	0.05%
2022/07/20	8	120.56	2	119.50	119.00	6	2,169	0.28%
2022/07/18	4	119.88	1	120.00	122.00	3	2,175	0.14%
2022/07/15	3	116.50	0.1	115.50	117.00	2.9	2,159	0.13%
2022/07/14	2.1	118.00	0	0.00	117.00	2.1	2,156	0.10%
2022/07/12	1	113.00	8	111.81	111.50	-7	2,142	-0.33%
2022/07/11	2	113.50	0	0.00	115.00	2	2,144	0.09%
2022/07/08	0	0.00	4	113.00	111.00	-4	2,138	-0.19%
2022/07/07	1	111.50	1	113.50	112.00	0	2,167	0.00%
2022/07/05	0	0.00	1	116.00	117.50	-1	2,178	-0.05%
2022/07/04	5	111.30	6	110.50	111.00	-1	2,224	-0.04%
2022/06/30	0	0.00	4	115.25	115.50	-4	2,248	-0.18%
2022/06/29	1	113.50	1	118.00	119.00	0	2,204	0.00%
2022/06/28	0	0.00	7	113.43	114.00	-7	2,160	-0.32%
2022/06/27	0	0.00	5	109.00	109.50	-5	2,112	-0.24%
2022/06/24	6	109.67	3	108.67	108.50	3	2,104	0.14%
2022/06/23	5	110.70	0	0.00	110.00	5	2,132	0.23%
2022/06/22	9	107.22	14	106.61	105.50	-5	2,140	-0.23%
2022/06/21	4	108.25	4	106.88	107.50	0	2,187	0.00%
2022/06/20	9	107.83	2	111.00	105.50	7	2,173	0.32%
2022/06/17	8	109.44	5	109.60	109.50	3	2,128	0.14%
2022/06/16	16	108.16	9	107.72	108.50	7	2,075	0.34%
2022/06/15	0	0.00	6	93.73	99.00	-6	2,017	-0.30%
2022/06/14	7	88.80	2	90.30	90.00	5	1,993	0.25%
2022/06/10	3	94.40	0	0.00	94.10	3	1,990	0.15%
2022/06/09	3	93.77	3	93.57	93.30	0	1,991	0.00%
2022/06/08	7	94.03	3	94.17	93.90	4	2,000	0.20%
2022/06/07	13	92.39	0	0.00	90.70	13	2,012	0.65%
2022/06/06	10	95.63	1	97.00	95.20	9	1,981	0.45%