宏觀 (6568)-國票-博愛券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
143.0
漲跌
▲1.5
漲幅
+1.06%
成交量
311張
產業
上櫃半導體類股▲1.01%
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	144.00	0	0.00	141.50	0	67	0.00%
2024/06/03	0	144.50	0	0.00	145.00	0	68	0.00%
2024/05/24	0	140.50	0	0.00	139.50	0	69	0.00%
2024/05/20	0	142.50	0	0.00	142.00	0	76	0.00%
2024/05/06	0	140.00	0	0.00	137.00	0	89	0.00%
2024/05/02	0	136.00	0	0.00	138.00	0	89	0.00%
2024/04/25	0	133.00	0	0.00	129.50	0	89	0.00%
2024/04/11	0	146.50	0	0.00	143.00	0	92	0.00%
2024/04/10	0	146.00	0	0.00	145.50	0	92	0.00%
2024/03/21	0	144.00	0	0.00	143.50	0	98	0.00%
2024/03/18	0	143.75	0	0.00	145.00	0	97	0.00%
2024/03/14	0	150.00	0	0.00	145.00	0	98	0.00%
2024/03/13	0	148.50	0	0.00	146.50	0	100	0.00%
2024/03/07	0	158.00	0	0.00	155.00	0	98	0.00%
2024/03/05	0	160.80	0	0.00	158.00	0	98	0.01%
2024/03/04	0	161.33	1	161.00	160.50	-1	98	-1.02%
2024/02/29	0	158.00	0	0.00	157.00	0	97	0.00%
2024/02/22	1	152.00	0	0.00	151.50	1	114	0.88%
2024/02/21	0	153.50	0	0.00	153.50	0	115	0.00%
2024/02/16	0	152.88	0	0.00	155.00	0	126	0.00%
2024/02/15	0	149.00	0	0.00	148.50	0	129	0.00%
2023/12/29	0	162.00	0	0.00	159.50	0	382	0.00%
2023/10/18	1	143.00	1	148.00	137.50	0	240	0.00%
2023/08/10	0	0.00	0.1	134.00	133.00	-0.1	246	-0.05%
2023/07/31	0	140.80	0	0.00	140.50	0	268	0.00%
2023/07/19	0	139.00	0	0.00	138.00	0	366	0.00%
2023/07/12	0	137.00	0	0.00	134.00	0	428	0.00%
2023/07/10	0	148.00	0	0.00	147.00	0	434	0.00%
2023/07/04	0	154.00	0	0.00	157.00	0	480	0.00%
2023/06/09	0	156.98	0	0.00	157.00	0	505	0.00%
2023/05/26	0	162.00	0	0.00	160.50	0	559	0.00%
2023/05/19	0	165.50	0	0.00	164.50	0	612	0.00%
2023/05/15	0	161.50	0	0.00	160.00	0	624	0.00%
2023/05/09	0	170.00	0	0.00	168.50	0	657	0.00%
2023/05/03	0	181.50	0	0.00	182.00	0	650	0.00%
2023/04/27	0	163.50	0	0.00	162.00	0	607	0.00%
2023/04/26	0	162.83	0	0.00	162.00	0	602	0.00%
2023/04/20	1	186.00	1	179.50	179.50	0	594	0.00%
2023/04/19	1	186.49	0	0.00	187.50	1	585	0.17%
2023/04/18	1	188.96	2	187.75	186.00	-1	566	-0.17%
2023/04/17	0	181.50	1	182.50	180.00	-1	550	-0.18%
2023/04/13	1	177.00	0	0.00	177.00	1	544	0.18%
2023/04/10	1	168.50	0	0.00	168.00	1	533	0.19%
2023/04/07	1	169.50	0	0.00	171.50	1	526	0.19%
2023/03/14	2	161.25	2	157.00	157.50	0	738	0.00%
2023/03/10	1	162.50	0	0.00	162.00	1	855	0.12%
2023/03/07	1	172.00	0	0.00	171.50	1	863	0.12%
2023/03/06	1	177.50	1	176.50	176.00	0	851	0.00%
2023/02/23	1	178.00	1	178.00	178.00	0	845	0.00%
2023/02/22	0	0.00	1	180.00	175.00	-1	841	-0.12%
2023/02/21	1	180.00	1	178.50	177.50	0	836	0.00%
2023/02/20	0	177.50	0	0.00	178.00	0	824	0.00%
2023/02/13	0	0.00	1	171.50	172.00	-1	868	-0.12%
2023/02/09	1	183.00	0	0.00	172.00	1	861	0.12%
2023/02/02	1	175.50	2	178.50	176.50	-1	819	-0.12%
2023/02/01	1	176.50	0	0.00	172.50	1	807	0.12%
2023/01/17	0	0.00	1	170.50	169.50	-1	797	-0.13%
2023/01/12	0	0.00	1	168.00	166.50	-1	788	-0.13%
2023/01/04	1	159.00	0	0.00	157.50	1	783	0.13%
2023/01/03	1	158.00	0	0.00	159.00	1	784	0.13%
2022/12/20	0	0.00	1	172.00	169.50	-1	811	-0.12%
2022/12/15	1	185.50	0	0.00	187.00	1	793	0.13%
2022/12/14	0	0.00	1	189.00	189.00	-1	789	-0.13%
2022/12/13	0	0.00	1	189.00	185.50	-1	772	-0.13%
2022/12/12	0	0.00	1	190.00	184.00	-1	768	-0.13%
2022/12/08	2	196.00	1	190.50	196.00	1	710	0.14%
2022/12/05	3	189.83	0	0.00	188.50	3	629	0.48%
2022/11/24	0	0.00	1	142.50	145.00	-1	618	-0.16%
2022/11/10	1	144.00	0	0.00	140.50	1	556	0.18%
2022/09/13	0	0.00	1	154.00	150.00	-1	519	-0.19%
2022/09/12	1	149.00	0	0.00	145.50	1	512	0.20%
2022/09/01	0	0.00	3	151.67	149.00	-3	433	-0.69%
2022/08/31	3	146.67	0	0.00	145.50	3	423	0.71%
2022/08/01	0	0.00	1	125.00	125.00	-1	574	-0.17%
2022/07/27	0	0.00	1	128.00	129.00	-1	581	-0.17%
2022/07/26	2	126.00	3	126.83	124.50	-1	580	-0.17%
2022/07/25	2	130.00	2	130.00	130.00	0	578	0.00%
2022/07/20	1	127.50	0	0.00	127.00	1	575	0.17%
2022/07/19	0	0.00	2	128.00	128.50	-2	576	-0.35%
2022/07/12	0	0.00	2	112.75	112.00	-2	557	-0.36%
2022/07/07	3	126.67	3	120.50	126.00	0	541	0.00%
2022/07/05	1	124.50	0	0.00	123.00	1	540	0.18%
2022/06/30	0	0.00	1	144.00	139.50	-1	518	-0.19%
2022/06/22	0	0.00	2	154.75	146.50	-2	544	-0.37%
2022/06/21	1	155.50	0	0.00	156.00	1	554	0.18%
2022/06/20	0	0.00	2	147.25	145.50	-2	556	-0.36%
2022/06/15	1	171.50	1	170.50	170.00	0	553	0.00%
2022/06/14	0	0.00	1	173.50	170.00	-1	562	-0.18%
2022/06/13	0	0.00	1	176.50	173.50	-1	562	-0.18%
2022/06/10	0	0.00	1	188.50	187.00	-1	564	-0.18%
2022/06/09	1	190.00	1	191.50	190.00	0	561	0.00%
2022/06/07	2	185.00	0	0.00	183.50	2	556	0.36%
2022/06/01	3	191.67	0	0.00	189.00	3	582	0.52%
2022/05/31	1	184.50	0	0.00	184.50	1	538	0.19%
2022/05/30	1	168.00	1	172.00	168.00	0	514	0.00%
2022/05/27	2	168.25	4	170.25	166.00	-2	514	-0.39%
2022/05/26	0	0.00	1	165.00	161.00	-1	490	-0.20%
2022/05/24	1	163.00	0	0.00	158.00	1	507	0.20%
2022/05/20	2	176.50	3	171.33	177.00	-1	515	-0.19%
2022/05/16	0	0.00	1	158.50	157.00	-1	577	-0.17%
2022/05/10	1	155.00	1	155.00	156.50	0	691	0.00%
2022/05/05	2	160.00	0	0.00	163.00	2	754	0.27%
2022/05/03	0	0.00	5	151.00	160.00	-5	797	-0.63%
2022/04/13	0	0.00	1	176.00	173.00	-1	839	-0.12%
2022/04/12	0	0.00	1	175.50	174.50	-1	850	-0.12%
2022/03/31	1	198.00	0	0.00	197.50	1	873	0.11%
2022/03/29	0	0.00	0.1	201.50	201.50	-0.1	915	-0.01%
2022/03/25	5	221.70	0	0.00	212.00	5	908	0.55%
2022/03/17	2	205.75	1	207.50	204.50	1	943	0.11%
2022/03/15	1	203.50	0	0.00	189.50	1	949	0.11%
2022/02/24	0	0.00	2	206.75	205.00	-2	1,139	-0.18%
2022/02/22	0	0.00	3	208.17	208.00	-3	1,217	-0.25%
2022/02/18	2	219.50	1	221.50	223.00	1	1,228	0.08%
2022/02/16	1	218.50	1	220.00	210.00	0	1,238	0.00%
2022/02/15	4	205.25	3	208.50	210.00	1	1,251	0.08%
2022/02/14	0	0.00	2	212.25	209.50	-2	1,208	-0.17%
2022/02/11	2	236.25	1	232.50	232.50	1	1,192	0.08%
2022/02/07	2	254.00	2	256.00	241.50	0	1,181	0.00%
2022/01/26	3	261.50	0	0.00	254.50	3	1,166	0.26%
2022/01/25	0	0.00	1	297.00	282.50	-1	1,154	-0.09%
2022/01/24	1	297.00	0	0.00	299.00	1	1,170	0.09%
2022/01/21	0	0.00	1	300.00	299.00	-1	1,206	-0.08%
2022/01/07	0	0.00	4	320.63	319.50	-4	1,621	-0.25%
2022/01/06	0	0.00	2	343.50	342.00	-2	1,626	-0.12%
2022/01/05	0	0.00	2	350.00	349.50	-2	1,667	-0.12%
2021/12/24	0	0.00	2	385.50	382.50	-2	1,858	-0.11%
2021/12/23	0	0.00	2	378.25	376.00	-2	1,867	-0.11%
2021/12/15	2	356.25	2	352.00	354.00	0	1,923	0.00%
2021/12/10	1	358.00	0	0.00	360.00	1	1,901	0.05%
2021/12/01	0	0.00	2	323.00	335.00	-2	1,796	-0.11%
2021/11/30	2	325.00	1	310.00	328.00	1	1,830	0.05%
2021/11/29	2	301.75	0	0.00	305.00	2	1,828	0.11%
2021/11/24	1	353.00	0	0.00	349.00	1	1,835	0.05%
2021/11/23	1	392.00	0	0.00	363.00	1	1,816	0.06%
2021/11/22	2	397.75	0	0.00	390.00	2	1,806	0.11%
2021/11/19	4	381.38	3	386.00	398.00	1	1,783	0.06%
2021/11/17	1	374.50	1	366.00	361.50	0	1,771	0.00%
2021/11/16	1	358.00	0	0.00	358.00	1	1,760	0.06%
2021/11/15	0.1	372.50	0	0.00	377.50	0.1	1,773	0.01%
2021/11/09	1	337.50	0	0.00	337.50	1	1,734	0.06%
2021/11/01	1	353.50	2	345.00	346.00	-1	1,702	-0.06%
2021/10/29	1	338.00	0	0.00	339.00	1	1,684	0.06%
2021/10/28	1	343.00	0	0.00	343.00	1	1,658	0.06%
2021/10/27	0	0.00	4	380.50	380.00	-4	1,601	-0.25%
2021/10/26	4	385.75	4	358.00	380.50	0	1,578	0.00%
2021/10/25	0	0.00	4.2	356.35	355.00	-4.2	1,529	-0.28%
2021/10/22	8	354.42	0	0.00	360.50	8	1,526	0.52%
2021/10/21	3	332.00	3	323.50	328.00	0	1,543	0.00%
2021/10/20	0	0.00	2	325.00	325.50	-2	1,514	-0.13%
2021/10/19	2	291.00	0	0.00	296.00	2	1,505	0.13%
2021/10/18	3	288.50	0	0.00	275.50	3	1,502	0.20%
2021/10/14	1	252.50	1	255.00	255.00	0	1,454	0.00%
2021/10/13	3	255.83	1	261.00	251.00	2	1,437	0.14%
2021/10/07	1	290.50	1	297.00	293.00	0	1,347	0.00%
2021/10/06	2	285.25	1	288.00	292.50	1	1,317	0.08%
2021/10/04	2	317.50	0	0.00	308.00	2	1,216	0.16%
2021/10/01	0.1	328.00	0	0.00	315.00	0.1	1,178	0.01%
2021/09/30	0.1	317.50	0	0.00	341.50	0.1	1,153	0.01%
2021/09/28	1	339.50	0	0.00	339.50	1	1,110	0.09%
2021/09/24	1	391.50	0	0.00	388.50	1	1,030	0.10%
2021/09/22	1	329.00	0	0.00	324.00	1	998	0.10%
2021/09/03	5.8	308.21	10	314.00	305.50	-4.2	947	-0.45%
2021/09/02	6	315.17	1	315.00	315.00	5	886	0.56%
2021/09/01	7	274.86	6	276.17	287.00	1	848	0.12%
2021/08/31	4.1	254.97	1	264.50	261.00	3.1	811	0.38%
2021/08/30	0	0.00	0.1	250.00	253.00	-0.1	765	-0.01%
2021/08/27	0.1	240.00	0	0.00	230.00	0.1	732	0.01%
2021/08/24	1	225.50	0	0.00	218.50	1	679	0.15%
2021/08/17	1	226.00	0	0.00	220.00	1	553	0.18%
2021/08/12	1	230.00	0	0.00	232.00	1	525	0.19%
2021/08/03	0	0.00	1	241.50	237.00	-1	453	-0.22%
2021/07/22	0	0.00	1	166.00	166.00	-1	235	-0.43%
2021/03/03	1	146.00	1	141.50	142.50	0	78	0.00%
2021/01/06	0	0.00	1	134.50	134.50	-1	72	-1.38%
2019/10/31	0	0.00	1	182.50	184.00	-1	367	-0.27%
2019/10/22	1	190.00	0	0.00	189.00	1	399	0.25%
2019/10/18	2	188.75	2	190.00	190.50	0	401	0.00%
2019/10/16	2	195.00	0	0.00	186.50	2	397	0.50%
2019/10/15	2	203.00	0	0.00	202.00	2	392	0.51%
2019/10/09	0	0.00	1	211.00	204.00	-1	406	-0.25%
2019/10/04	1	210.50	0	0.00	212.50	1	422	0.24%
2019/09/27	3	206.00	0	0.00	206.50	3	452	0.66%
2019/09/24	1	211.00	1	212.00	209.50	0	455	0.00%
2019/09/23	0	0.00	2	205.50	212.00	-2	477	-0.42%
2019/09/20	2	198.50	0	0.00	200.00	2	475	0.42%
2019/09/18	0	0.00	2	199.00	200.00	-2	478	-0.42%
2019/09/17	2	196.00	0	0.00	194.50	2	476	0.42%
2019/09/10	0	0.00	2	203.00	207.00	-2	460	-0.43%
2019/09/06	1	207.50	0	0.00	207.50	1	459	0.22%
2019/09/05	1	216.50	0	0.00	213.00	1	456	0.22%
2019/09/04	0	0.00	1	219.00	218.00	-1	453	-0.22%
2019/09/03	1	215.50	0	0.00	216.00	1	450	0.22%
2019/08/29	1	214.00	0	0.00	215.00	1	426	0.23%
2019/08/28	2	214.00	2	214.75	212.00	0	424	0.00%
2019/08/26	0	0.00	1	205.50	200.00	-1	406	-0.25%
2019/08/22	1	209.00	0	0.00	210.00	1	394	0.25%
2019/08/08	1	221.00	0	0.00	217.00	1	362	0.28%
2019/08/06	0	0.00	1	210.50	213.00	-1	349	-0.29%
2019/08/01	1	213.50	1	218.00	213.50	0	328	0.00%
2019/07/30	0	0.00	2	208.25	206.00	-2	311	-0.64%
2019/07/29	2	209.25	0	0.00	210.00	2	310	0.64%
2019/07/26	1	207.50	2	207.50	209.00	-1	308	-0.32%
2019/07/25	2	204.75	0	0.00	206.50	2	303	0.66%
2019/07/24	1	195.00	2	195.75	195.50	-1	287	-0.35%
2019/07/23	1	194.00	0	0.00	195.00	1	282	0.35%
2019/07/22	0	0.00	2	198.00	199.00	-2	277	-0.72%
2019/07/19	2	196.50	1	194.50	197.50	1	272	0.37%
2019/07/18	1	191.50	2	194.50	191.50	-1	266	-0.38%
2019/07/17	2	193.00	0	0.00	192.50	2	257	0.78%
2019/07/15	2	195.00	4	195.88	194.00	-2	243	-0.82%
2019/07/04	1	190.00	0	0.00	191.00	1	205	0.49%
2019/07/01	1	186.00	0	0.00	177.00	1	187	0.53%
2019/05/06	0	0.00	1	160.00	162.50	-1	146	-0.68%
2019/05/03	1	168.50	0	0.00	168.50	1	144	0.69%
2019/02/22	0	0.00	4	171.50	167.00	-4	145	-2.75%
2019/02/21	1	158.50	0	0.00	167.00	1	132	0.75%
2019/02/14	4	152.63	1	150.50	150.50	3	118	2.53%
2018/12/25	1	140.50	1	139.00	139.50	0	161	0.00%
2018/12/17	4	152.75	4	151.00	151.00	0	160	0.00%
2018/12/13	5	149.80	5	149.40	150.50	0	153	0.00%
2018/12/12	3	149.83	3	153.00	151.00	0	152	0.00%
2018/06/20	0	0.00	1	124.00	125.00	-1	139	-0.72%
2018/06/12	1	122.50	0	0.00	117.50	1	125	0.80%
2018/06/11	1	123.50	1	125.50	124.00	0	121	0.00%
2018/01/19	0	0.00	2	193.00	190.00	-2	236	-0.85%
2018/01/17	2	186.50	0	0.00	184.00	2	231	0.86%