台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    14.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    53
  • 產業
    上市 半導體類股▲0.82%
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹揚-KY (6573)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/241014.4500.0014.60101218.22%
2024/05/231015.589416.2615.00-84117-71.53%
2024/05/229415.7500.0015.759493100.34%
2024/05/201213.0000.0013.05126817.55%
2024/05/15512.7000.0012.705716.98%
2024/05/141112.7200.0012.70117015.61%
2024/05/10112.9000.0012.951661.51%
2024/05/09512.8500.0012.855667.50%
2023/12/19114.5000.0014.6011580.63%
2023/11/23114.3500.0014.4011820.55%
2023/08/1600.00115.9015.15-1239-0.42%
2023/07/27114.9500.0015.1512620.38%
2023/07/07116.2000.0016.2012600.38%
2023/06/21919.15919.3318.4002930.00%
2023/06/141218.151218.1917.4502810.00%
2023/03/14416.20416.4316.0001770.00%
2023/03/0700.00114.9514.85-1114-0.87%
2023/02/10113.7000.0013.6511060.94%
2022/06/0100.00217.3817.80-2260-0.77%
2022/05/23217.5000.0017.0022530.79%
2022/04/06219.85420.2620.60-2219-0.91%
2022/03/31219.5000.0019.2521901.05%
2022/02/08519.4500.0019.1057990.63%
2021/12/2300.00122.4022.50-11,022-0.10%
2021/11/2900.00624.0023.50-61,242-0.48%
2021/11/17323.8500.0024.1031,1620.26%
2021/11/16223.6000.0023.8021,1650.17%
2021/11/1200.00425.5025.20-41,148-0.35%
2021/11/08523.8000.0023.7551,1580.43%
2021/09/0200.00326.3024.75-31,638-0.18%
2021/09/01326.8200.0026.0031,6240.18%
2021/08/27725.96925.6926.80-21,509-0.13%
2021/08/2600.00224.2524.40-21,318-0.15%
2021/08/25224.4500.0024.9021,3100.15%
2021/08/24124.8500.0023.7511,2940.08%
2021/08/13124.7000.0023.6511,2150.08%
2021/08/1100.00223.1023.20-21,205-0.17%
2021/07/2800.00227.7526.90-21,109-0.18%
2021/07/23234.6000.0032.0029920.20%
2021/07/22233.70234.0033.6009670.00%
2021/07/2000.00133.7032.85-1953-0.10%
2021/07/1900.00133.5033.70-1940-0.11%
2021/07/1300.00234.3030.40-2922-0.22%
2021/07/12931.42331.2832.9069050.66%
2021/07/0900.00429.2530.05-4874-0.46%
2021/07/08629.08428.9328.8528270.24%
2021/07/07727.87228.1028.1057430.67%
2021/07/01220.68220.3019.2505960.00%
2021/06/0700.00118.0517.60-1790-0.13%
2021/06/03119.0000.0018.8518420.12%
2021/04/2100.00222.5821.45-2757-0.26%
2021/04/20222.2500.0022.4527880.25%
2021/04/0900.00119.9019.90-1791-0.13%
2021/03/1800.00219.5020.10-2610-0.33%
2021/01/29216.4000.0015.8524470.45%
2021/01/13219.00418.6118.15-2371-0.54%
2021/01/12217.7000.0017.5523260.61%
2020/10/1900.00415.9815.80-4282-1.42%
2020/10/1500.001017.2516.20-10309-3.23%
2020/10/141617.08217.1016.95143004.67%
2020/10/0500.00215.4015.40-2377-0.53%
2020/09/30215.2500.0015.3024100.49%
2020/07/10420.55419.6819.3004020.00%
2020/06/22220.1500.0019.0521761.13%
2019/12/06225.48225.5324.7501020.00%
2019/09/20224.28224.4024.200870.00%
2019/04/23529.58529.4729.1001920.00%
2019/04/22230.75230.9530.0501870.00%
2019/01/1700.00227.7025.90-285-2.35%
2019/01/1500.00523.4523.45-578-6.41%
2018/11/30226.7300.0026.8021241.61%
2018/10/1500.00532.2732.90-5226-2.21%
2018/10/12235.40234.9034.9002280.00%
2018/08/1300.00145.7545.60-1274-0.36%
2018/08/07148.4000.0048.2012580.39%
2018/06/221051.501050.2050.0002940.00%
2018/06/0100.001951.3451.50-19263-7.22%
2018/05/311549.1900.0049.25152416.20%
2018/05/2800.00144.6544.70-1253-0.39%
2018/05/1600.00145.1044.95-1266-0.38%
2018/05/09451.6000.0051.3042621.52%
2018/05/0800.00152.4051.70-1262-0.38%
2018/05/07251.4500.0050.9022580.77%
2018/05/0400.00155.0053.10-1250-0.40%
2018/05/02147.7000.0048.0512200.45%
2018/04/27143.8500.0043.7012210.45%
2018/04/2400.00244.3044.50-2231-0.86%
2018/04/19149.9000.0049.2012400.42%
2018/04/1800.001453.0451.10-14251-5.58%
2018/04/1200.00255.3055.00-2274-0.73%
2018/03/14160.9000.0060.5014180.24%
2018/03/0500.00261.7061.10-2473-0.42%
2018/03/02264.9000.0065.0024850.41%
2018/01/25265.15165.2064.1011,0040.10%
2018/01/24164.6000.0065.1011,0550.09%
2018/01/23265.7000.0065.6021,0990.18%
2018/01/19966.4000.0066.2091,2010.75%
2018/01/1600.00268.5068.70-21,230-0.16%
2018/01/1500.00467.9067.60-41,231-0.32%
2018/01/11168.0000.0069.7011,2340.08%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨-2022/05/31
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨-2022/04/15
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-2021/12/24
虹揚-KY 相關文章
虹揚-KY 相關影音