虹揚-KY (6573)-國票-博愛券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
53張
產業
上市半導體類股▲0.82%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	10	14.45	0	0.00	14.60	10	121	8.22%
2024/05/23	10	15.58	94	16.26	15.00	-84	117	-71.53%
2024/05/22	94	15.75	0	0.00	15.75	94	93	100.34%
2024/05/20	12	13.00	0	0.00	13.05	12	68	17.55%
2024/05/15	5	12.70	0	0.00	12.70	5	71	6.98%
2024/05/14	11	12.72	0	0.00	12.70	11	70	15.61%
2024/05/10	1	12.90	0	0.00	12.95	1	66	1.51%
2024/05/09	5	12.85	0	0.00	12.85	5	66	7.50%
2023/12/19	1	14.50	0	0.00	14.60	1	158	0.63%
2023/11/23	1	14.35	0	0.00	14.40	1	182	0.55%
2023/08/16	0	0.00	1	15.90	15.15	-1	239	-0.42%
2023/07/27	1	14.95	0	0.00	15.15	1	262	0.38%
2023/07/07	1	16.20	0	0.00	16.20	1	260	0.38%
2023/06/21	9	19.15	9	19.33	18.40	0	293	0.00%
2023/06/14	12	18.15	12	18.19	17.45	0	281	0.00%
2023/03/14	4	16.20	4	16.43	16.00	0	177	0.00%
2023/03/07	0	0.00	1	14.95	14.85	-1	114	-0.87%
2023/02/10	1	13.70	0	0.00	13.65	1	106	0.94%
2022/06/01	0	0.00	2	17.38	17.80	-2	260	-0.77%
2022/05/23	2	17.50	0	0.00	17.00	2	253	0.79%
2022/04/06	2	19.85	4	20.26	20.60	-2	219	-0.91%
2022/03/31	2	19.50	0	0.00	19.25	2	190	1.05%
2022/02/08	5	19.45	0	0.00	19.10	5	799	0.63%
2021/12/23	0	0.00	1	22.40	22.50	-1	1,022	-0.10%
2021/11/29	0	0.00	6	24.00	23.50	-6	1,242	-0.48%
2021/11/17	3	23.85	0	0.00	24.10	3	1,162	0.26%
2021/11/16	2	23.60	0	0.00	23.80	2	1,165	0.17%
2021/11/12	0	0.00	4	25.50	25.20	-4	1,148	-0.35%
2021/11/08	5	23.80	0	0.00	23.75	5	1,158	0.43%
2021/09/02	0	0.00	3	26.30	24.75	-3	1,638	-0.18%
2021/09/01	3	26.82	0	0.00	26.00	3	1,624	0.18%
2021/08/27	7	25.96	9	25.69	26.80	-2	1,509	-0.13%
2021/08/26	0	0.00	2	24.25	24.40	-2	1,318	-0.15%
2021/08/25	2	24.45	0	0.00	24.90	2	1,310	0.15%
2021/08/24	1	24.85	0	0.00	23.75	1	1,294	0.08%
2021/08/13	1	24.70	0	0.00	23.65	1	1,215	0.08%
2021/08/11	0	0.00	2	23.10	23.20	-2	1,205	-0.17%
2021/07/28	0	0.00	2	27.75	26.90	-2	1,109	-0.18%
2021/07/23	2	34.60	0	0.00	32.00	2	992	0.20%
2021/07/22	2	33.70	2	34.00	33.60	0	967	0.00%
2021/07/20	0	0.00	1	33.70	32.85	-1	953	-0.10%
2021/07/19	0	0.00	1	33.50	33.70	-1	940	-0.11%
2021/07/13	0	0.00	2	34.30	30.40	-2	922	-0.22%
2021/07/12	9	31.42	3	31.28	32.90	6	905	0.66%
2021/07/09	0	0.00	4	29.25	30.05	-4	874	-0.46%
2021/07/08	6	29.08	4	28.93	28.85	2	827	0.24%
2021/07/07	7	27.87	2	28.10	28.10	5	743	0.67%
2021/07/01	2	20.68	2	20.30	19.25	0	596	0.00%
2021/06/07	0	0.00	1	18.05	17.60	-1	790	-0.13%
2021/06/03	1	19.00	0	0.00	18.85	1	842	0.12%
2021/04/21	0	0.00	2	22.58	21.45	-2	757	-0.26%
2021/04/20	2	22.25	0	0.00	22.45	2	788	0.25%
2021/04/09	0	0.00	1	19.90	19.90	-1	791	-0.13%
2021/03/18	0	0.00	2	19.50	20.10	-2	610	-0.33%
2021/01/29	2	16.40	0	0.00	15.85	2	447	0.45%
2021/01/13	2	19.00	4	18.61	18.15	-2	371	-0.54%
2021/01/12	2	17.70	0	0.00	17.55	2	326	0.61%
2020/10/19	0	0.00	4	15.98	15.80	-4	282	-1.42%
2020/10/15	0	0.00	10	17.25	16.20	-10	309	-3.23%
2020/10/14	16	17.08	2	17.10	16.95	14	300	4.67%
2020/10/05	0	0.00	2	15.40	15.40	-2	377	-0.53%
2020/09/30	2	15.25	0	0.00	15.30	2	410	0.49%
2020/07/10	4	20.55	4	19.68	19.30	0	402	0.00%
2020/06/22	2	20.15	0	0.00	19.05	2	176	1.13%
2019/12/06	2	25.48	2	25.53	24.75	0	102	0.00%
2019/09/20	2	24.28	2	24.40	24.20	0	87	0.00%
2019/04/23	5	29.58	5	29.47	29.10	0	192	0.00%
2019/04/22	2	30.75	2	30.95	30.05	0	187	0.00%
2019/01/17	0	0.00	2	27.70	25.90	-2	85	-2.35%
2019/01/15	0	0.00	5	23.45	23.45	-5	78	-6.41%
2018/11/30	2	26.73	0	0.00	26.80	2	124	1.61%
2018/10/15	0	0.00	5	32.27	32.90	-5	226	-2.21%
2018/10/12	2	35.40	2	34.90	34.90	0	228	0.00%
2018/08/13	0	0.00	1	45.75	45.60	-1	274	-0.36%
2018/08/07	1	48.40	0	0.00	48.20	1	258	0.39%
2018/06/22	10	51.50	10	50.20	50.00	0	294	0.00%
2018/06/01	0	0.00	19	51.34	51.50	-19	263	-7.22%
2018/05/31	15	49.19	0	0.00	49.25	15	241	6.20%
2018/05/28	0	0.00	1	44.65	44.70	-1	253	-0.39%
2018/05/16	0	0.00	1	45.10	44.95	-1	266	-0.38%
2018/05/09	4	51.60	0	0.00	51.30	4	262	1.52%
2018/05/08	0	0.00	1	52.40	51.70	-1	262	-0.38%
2018/05/07	2	51.45	0	0.00	50.90	2	258	0.77%
2018/05/04	0	0.00	1	55.00	53.10	-1	250	-0.40%
2018/05/02	1	47.70	0	0.00	48.05	1	220	0.45%
2018/04/27	1	43.85	0	0.00	43.70	1	221	0.45%
2018/04/24	0	0.00	2	44.30	44.50	-2	231	-0.86%
2018/04/19	1	49.90	0	0.00	49.20	1	240	0.42%
2018/04/18	0	0.00	14	53.04	51.10	-14	251	-5.58%
2018/04/12	0	0.00	2	55.30	55.00	-2	274	-0.73%
2018/03/14	1	60.90	0	0.00	60.50	1	418	0.24%
2018/03/05	0	0.00	2	61.70	61.10	-2	473	-0.42%
2018/03/02	2	64.90	0	0.00	65.00	2	485	0.41%
2018/01/25	2	65.15	1	65.20	64.10	1	1,004	0.10%
2018/01/24	1	64.60	0	0.00	65.10	1	1,055	0.09%
2018/01/23	2	65.70	0	0.00	65.60	2	1,099	0.18%
2018/01/19	9	66.40	0	0.00	66.20	9	1,201	0.75%
2018/01/16	0	0.00	2	68.50	68.70	-2	1,230	-0.16%
2018/01/15	0	0.00	4	67.90	67.60	-4	1,231	-0.32%
2018/01/11	1	68.00	0	0.00	69.70	1	1,234	0.08%