研揚 (6579)-國票-博愛券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
178.0
漲跌
▼10.0
漲幅
-5.32%
成交量
1,548張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.1	178.95	0	0.00	178.00	1.1	863	0.13%
2024/06/19	0.1	181.50	0	0.00	183.00	0.1	834	0.01%
2024/06/18	0	0.00	1.5	180.83	181.50	-1.5	836	-0.18%
2024/06/14	0.2	183.00	0	0.00	181.00	0.2	845	0.02%
2024/06/13	0.4	181.25	0	0.00	177.50	0.4	838	0.05%
2024/06/11	1.3	180.23	0	0.00	180.50	1.3	829	0.16%
2024/06/07	0.5	175.40	66	175.70	174.00	-65.5	808	-8.11%
2024/06/06	5	188.00	1	193.00	188.00	4	770	0.52%
2024/06/05	60	195.40	0.5	191.00	190.00	59.5	749	7.94%
2024/06/04	14.1	195.41	9	198.22	191.50	5.1	705	0.72%
2024/06/03	3	186.50	0	0.00	185.00	3	599	0.50%
2024/05/30	1	180.00	1	178.00	175.00	0	510	0.00%
2024/05/29	0.3	185.00	0	0.00	183.50	0.3	506	0.06%
2024/05/28	0.1	180.00	0.2	180.50	178.50	-0.1	534	-0.01%
2024/05/27	2.1	186.45	3	185.33	185.00	-0.9	540	-0.17%
2024/05/23	0	0.00	4	174.25	177.00	-4	589	-0.68%
2024/05/22	5.1	182.18	2	182.75	182.00	3.1	626	0.50%
2024/05/21	0.4	180.86	26	169.81	185.50	-25.6	603	-4.24%
2024/05/16	1	166.00	0	0.00	167.50	1	558	0.18%
2024/05/15	25	166.60	0	0.00	165.50	25	565	4.42%
2024/05/10	2	161.50	0	0.00	155.50	2	556	0.36%
2024/04/15	0	0.00	2	156.00	155.50	-2	654	-0.31%
2024/03/28	3	168.50	1	168.50	169.00	2	732	0.27%
2024/03/25	0	0.00	1	170.00	166.50	-1	720	-0.14%
2024/03/22	1	166.00	0	0.00	165.50	1	717	0.14%
2024/03/15	0	0.00	2	162.50	161.50	-2	692	-0.29%
2024/03/06	0	0.00	1	160.50	160.50	-1	713	-0.14%
2024/03/05	0	0.00	5	162.50	163.00	-5	717	-0.70%
2024/03/01	6	163.50	0	0.00	160.00	6	712	0.84%
2024/02/29	0	0.00	3	174.50	173.00	-3	685	-0.44%
2024/02/27	4	170.38	4	173.00	168.00	0	680	0.00%
2024/02/23	1	170.50	9	177.72	169.00	-8	710	-1.13%
2024/02/20	2	164.00	0	0.00	162.50	2	676	0.30%
2024/02/19	1	166.00	0	0.00	167.00	1	671	0.15%
2024/02/15	0	0.00	2	158.00	159.00	-2	652	-0.31%
2024/01/22	1	158.50	0	0.00	159.00	1	631	0.16%
2024/01/19	1	155.00	0	0.00	156.00	1	624	0.16%
2024/01/16	0	0.00	2	154.50	153.00	-2	617	-0.32%
2024/01/11	0	0.00	1	163.00	162.50	-1	610	-0.16%
2024/01/10	0	0.00	1	164.50	165.50	-1	613	-0.16%
2024/01/09	1	169.00	0	0.00	162.50	1	607	0.16%
2024/01/08	1	165.00	6	167.50	165.00	-5	593	-0.84%
2024/01/02	1	158.00	3	157.17	160.00	-2	555	-0.36%
2023/12/18	2	147.50	0	0.00	147.00	2	594	0.34%
2023/12/07	3	148.67	1	149.00	146.50	2	601	0.33%
2023/12/05	0	0.00	9	156.33	155.50	-9	605	-1.49%
2023/12/04	5	164.30	0	0.00	162.50	5	601	0.83%
2023/11/29	3	162.00	0	0.00	161.00	3	579	0.52%
2023/11/22	2	162.50	6	162.00	163.50	-4	530	-0.75%
2023/11/21	1	154.00	0	0.00	155.00	1	455	0.22%
2023/11/20	1	140.50	0	0.00	141.00	1	441	0.23%
2023/11/02	1	135.50	2	135.50	134.00	-1	637	-0.16%
2023/11/01	0	0.00	1	130.50	131.00	-1	679	-0.15%
2023/10/31	0	0.00	1	133.00	130.00	-1	695	-0.14%
2023/10/24	1	136.00	0	0.00	138.50	1	766	0.13%
2023/10/20	2	131.00	0	0.00	130.00	2	795	0.25%
2023/10/11	1	153.00	1	147.00	145.00	0	1,129	0.00%
2023/09/21	0	0.00	1	144.50	145.00	-1	1,170	-0.09%
2023/09/20	0	0.00	4	148.50	146.00	-4	1,173	-0.34%
2023/09/14	1	150.50	2	147.50	149.00	-1	1,190	-0.08%
2023/09/07	3	150.50	1	150.50	150.00	2	1,222	0.16%
2023/09/05	4	152.00	0	0.00	154.00	4	1,241	0.32%
2023/08/18	1	173.00	0	0.00	171.00	1	1,546	0.06%
2023/08/16	10	180.00	11	180.23	177.00	-1	1,525	-0.07%
2023/08/15	2	171.50	0	0.00	168.50	2	1,496	0.13%
2023/08/11	5	165.50	0	0.00	165.50	5	1,469	0.34%
2023/08/10	0	0.00	1	172.00	168.50	-1	1,454	-0.07%
2023/08/09	0	0.00	1	181.00	177.00	-1	1,434	-0.07%
2023/08/08	0	0.00	6	179.25	177.50	-6	1,412	-0.42%
2023/08/07	6	198.33	0	0.00	197.00	6	1,371	0.44%
2023/08/04	1	203.00	0	0.00	203.00	1	1,325	0.08%
2023/08/01	0	0.00	1	207.00	211.00	-1	1,290	-0.08%
2023/07/31	0	0.00	2	222.50	211.00	-2	1,274	-0.16%
2023/07/28	8	234.44	2	228.25	234.00	6	1,252	0.48%
2023/07/27	1	210.00	1	209.50	218.00	0	1,231	0.00%
2023/07/24	1	184.00	0	0.00	184.00	1	1,173	0.09%
2023/07/21	0	0.00	1	191.50	191.00	-1	1,157	-0.09%
2023/07/20	18	189.67	19	190.18	190.00	-1	1,141	-0.09%
2023/07/19	2	184.75	0	0.00	187.50	2	1,056	0.19%
2023/07/18	0	0.00	2	170.50	170.50	-2	958	-0.21%
2023/07/17	8	155.00	6	162.50	155.00	2	945	0.21%
2023/07/14	2	158.50	0	0.00	161.50	2	881	0.23%
2023/07/13	0	0.00	2	147.00	147.50	-2	798	-0.25%
2023/06/15	1	137.00	1	136.00	134.00	0	630	0.00%
2023/06/14	0	0.00	1	133.50	132.00	-1	608	-0.16%
2023/06/13	1	132.50	0	0.00	133.00	1	598	0.17%
2023/06/07	1	136.50	1	132.50	133.50	0	535	0.00%
2023/06/02	1	141.50	0	0.00	137.50	1	451	0.22%
2023/06/01	4	132.88	3	134.83	134.50	1	353	0.28%
2023/05/31	1	121.00	1	122.50	128.50	0	270	0.00%
2023/05/30	1	120.50	0	0.00	117.00	1	221	0.45%
2023/05/24	1	112.00	1	113.00	111.50	0	191	0.00%
2023/04/07	0	0.00	1	93.50	93.40	-1	135	-0.74%
2023/03/31	1	97.70	0	0.00	96.90	1	129	0.77%
2023/01/16	0	0.00	9	87.50	88.00	-9	106	-8.49%
2022/12/07	0	0.00	1	87.00	85.50	-1	84	-1.18%
2022/12/06	0	0.00	2	86.80	87.00	-2	82	-2.44%
2022/12/01	2	84.35	0	0.00	84.80	2	78	2.55%
2022/11/10	1	77.30	0	0.00	77.20	1	73	1.37%
2022/08/11	0	0.00	2	90.40	88.60	-2	88	-2.25%
2022/08/10	2	89.95	0	0.00	90.00	2	87	2.29%
2022/04/27	0	0.00	6	82.45	83.00	-6	63	-9.50%
2022/04/26	0	0.00	2	83.30	83.70	-2	61	-3.24%
2022/01/21	0	0.00	7	70.00	70.20	-7	27	-25.41%
2022/01/20	0	0.00	3	71.20	71.20	-3	26	-11.14%
2019/08/08	1	76.00	0	0.00	76.60	1	72	1.37%
2019/06/18	0	0.00	1	81.80	81.90	-1	64	-1.56%
2019/05/29	1	79.30	0	0.00	80.00	1	54	1.82%
2019/04/12	0	0.00	2	78.30	78.40	-2	41	-4.77%
2019/02/27	2	76.80	0	0.00	77.30	2	43	4.61%
2018/08/23	0	0.00	1	85.60	85.90	-1	89	-1.12%
2018/08/22	0	0.00	1	85.60	85.40	-1	93	-1.07%
2018/08/15	0	0.00	1	86.40	84.90	-1	108	-0.92%
2018/08/14	1	87.00	0	0.00	86.40	1	117	0.85%
2018/08/10	1	85.30	0	0.00	84.50	1	141	0.71%
2018/08/07	1	86.70	0	0.00	85.80	1	141	0.70%
2018/07/16	0	0.00	2	80.20	80.20	-2	139	-1.43%
2018/06/07	2	93.10	0	0.00	92.60	2	122	1.63%