台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28130140150160170180190200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2711177.4500.00176.50115502.00%
2025/02/267176.502176.75176.0055500.91%
2025/02/2500.001183.50183.00-1539-0.19%
2025/02/245181.9000.00183.5055440.92%
2025/02/211183.5000.00183.0015420.18%
2025/02/2000.001183.50183.00-1540-0.18%
2025/02/1900.004182.75180.50-4539-0.74%
2025/02/182185.501183.00185.5015340.19%
2025/02/174185.752184.75186.0025320.38%
2025/02/141181.0024183.10183.00-23534-4.31%
2025/02/131189.501189.00186.0005460.00%
2025/02/121191.5000.00191.5015490.18%
2025/02/1100.0014186.82183.50-14521-2.68%
2025/02/1000.004183.25187.00-4510-0.78%
2025/02/077184.211183.00184.5065031.19%
2025/02/062179.0000.00178.0024820.41%
2025/02/043164.001165.00166.0024380.46%
2025/02/033159.501158.00160.0024250.47%
2025/01/224158.5000.00155.0044240.94%
2025/01/201150.0000.00151.0014090.24%
2025/01/105150.5000.00150.0054031.24%
2025/01/072161.252159.25159.0004090.00%
2025/01/024150.001147.00148.5034030.74%
2024/12/311143.0000.00145.5013920.25%
2024/12/261145.5000.00144.0013980.25%
2024/12/251146.003144.50145.00-2398-0.50%
2024/12/248145.251148.00144.0073991.75%
2024/12/204139.6300.00139.5043801.05%
2024/12/131134.0000.00136.0013670.27%
2024/12/1212137.5800.00137.50123643.30%
2024/12/1012134.4200.00135.50123623.31%
2024/12/0916139.1900.00136.50163614.43%
2024/12/062145.001146.00145.0013550.28%
2024/12/0300.003141.50139.00-3363-0.83%
2024/12/023140.0000.00137.5033640.82%
2024/11/2200.001135.00134.50-1378-0.26%
2024/11/211134.5000.00135.0013800.26%
2024/11/131131.0000.00130.5013990.25%
2024/11/0600.0010138.95141.00-10406-2.46%
2024/11/011142.501141.00144.5004420.00%
2024/10/301143.5000.00143.0014510.22%
2024/10/241144.0000.00143.5014710.21%
2024/10/2210148.0000.00146.00105121.95%
2024/10/1100.001143.00143.50-1547-0.18%
2024/10/0900.0060149.11149.00-60540-11.11%
2024/09/3000.001166.50163.50-1560-0.18%
2024/09/271170.0000.00170.0015800.17%
2024/09/2600.000.5171.16168.00-0.5590-0.09%
2024/09/2500.003172.67172.50-3593-0.51%
2024/09/2400.000.5170.00169.50-0.5599-0.08%
2024/09/2300.000.1169.00169.50-0.1611-0.02%
2024/09/1600.000.5164.50164.00-0.5634-0.08%
2024/09/133166.5000.00165.0036460.46%
2024/09/121162.0000.00164.5016610.15%
2024/09/111157.0000.00158.0016680.15%
2024/09/1000.001157.00157.00-1683-0.15%
2024/09/0900.006162.58162.00-6681-0.88%
2024/09/0600.003170.00170.00-3673-0.45%
2024/09/053173.5000.00172.0036730.45%
2024/09/048171.697169.57167.0016900.14%
2024/09/024192.0000.00189.0047100.56%
2024/08/306185.0800.00188.0067160.84%
2024/08/225179.402183.00180.5037560.40%
2024/08/211183.0000.00181.0017630.13%
2024/08/1928.6183.3500.00181.5028.67493.82%
2024/08/162183.0000.00182.0027570.26%
2024/08/1500.001181.00180.50-1767-0.13%
2024/08/1400.001182.00179.50-1771-0.13%
2024/08/1321178.641180.00177.50207712.59%
2024/08/121186.0000.00180.5017750.13%
2024/08/081170.0000.00175.5017780.13%
2024/08/0700.0018166.33167.00-18783-2.30%
2024/08/0618153.5800.00152.00187852.29%
2024/08/0500.001164.50158.50-1782-0.13%
2024/08/011184.001181.00184.5008320.00%
2024/07/301178.001175.00178.5008310.00%
2024/07/261178.0000.00182.5018270.12%
2024/07/2300.009180.61183.50-9822-1.09%
2024/07/1200.001172.50172.50-1831-0.12%
2024/07/043181.5000.00183.5039320.32%
2024/07/0300.0021182.36181.50-21945-2.22%
2024/07/023195.0000.00192.5039240.32%
2024/07/0127201.043202.00200.00249182.61%
2024/06/282200.251198.50198.5019230.11%
2024/06/1700.005181.10195.00-5936-0.53%
2024/06/1100.001186.50180.50-1931-0.11%
2024/06/075195.0000.00194.5059130.55%
2024/06/051186.5000.00187.0018900.11%
2024/05/3100.001188.00188.00-1887-0.11%
2024/05/281208.001198.50198.5009390.00%
2024/05/271222.501223.50211.0009370.00%
2024/05/241215.0000.00217.5019630.10%
2024/05/1300.001218.00218.00-11,064-0.09%
2024/05/092222.002226.25223.5001,1620.00%
2024/05/082223.001219.50219.5011,2130.08%
2024/05/072217.002218.75219.0001,1940.00%
2024/05/062200.002204.25205.5001,1700.00%
2024/05/031197.5000.00197.5011,1610.09%
2024/05/021196.001195.00195.0001,1640.00%
2024/04/3000.003198.83198.00-31,175-0.26%
2024/04/292195.501197.00194.0011,1760.08%
2024/04/261196.5000.00194.5011,1700.09%
2024/04/1100.002191.00190.00-21,082-0.18%
2024/04/101194.0000.00194.0011,0790.09%
2024/04/091191.5000.00183.5011,0360.10%
2024/03/211193.001194.50195.0001,1500.00%
2024/03/1400.000172.00171.5001,1260.00%
2024/03/130170.5000.00172.0001,1260.00%
2024/03/1200.001171.50173.50-11,127-0.09%
2024/03/1100.001181.00172.00-11,130-0.09%
2024/03/081181.0000.00179.0011,1430.09%
2024/03/074180.134180.38184.5001,1470.00%
2024/03/061182.002182.26182.00-11,159-0.09%
2024/03/052181.002182.25182.5001,1650.00%
2024/03/041187.5000.00185.5011,1600.09%
鼎基 相關文章
鼎基 相關影音