台康生技 (6589)-國票-博愛券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
289張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	79.60	0	0.00	77.00	0.1	674	0.01%
2024/04/15	4	83.00	0	0.00	82.30	4	652	0.61%
2024/04/09	2	85.80	1	85.40	85.50	1	644	0.16%
2024/04/02	2	87.10	0	0.00	87.10	2	654	0.31%
2024/04/01	0	0.00	2	88.35	88.10	-2	657	-0.30%
2024/03/27	0	0.00	4	88.35	88.20	-4	662	-0.60%
2024/03/26	2.1	86.00	1	86.60	85.60	1.1	661	0.17%
2024/03/20	0	0.00	1	86.20	85.90	-1	667	-0.15%
2024/03/14	0	0.00	1	89.20	88.70	-1	658	-0.15%
2024/03/08	0	0.00	10	91.15	90.60	-10	640	-1.56%
2024/03/05	0	0.00	1	94.00	92.10	-1	639	-0.16%
2024/03/04	1	93.00	0	0.00	93.00	1	638	0.16%
2024/02/27	1	94.70	0	0.00	94.90	1	724	0.14%
2024/02/26	0	0.00	2	96.00	96.60	-2	721	-0.28%
2024/02/19	1	95.10	1	95.50	95.00	0	881	0.00%
2024/02/16	1	94.70	1	95.00	94.90	0	881	0.00%
2024/02/05	3	91.57	2	91.70	91.80	1	878	0.11%
2024/01/30	1	94.30	1	93.00	93.00	0	908	0.00%
2024/01/29	3	93.13	3	94.43	95.50	0	901	0.00%
2024/01/25	0	0.00	4	95.80	95.70	-4	852	-0.47%
2024/01/19	0	0.00	2	94.90	94.60	-2	992	-0.20%
2024/01/17	1	97.60	0	0.00	95.60	1	1,054	0.09%
2024/01/15	0	0.00	1	98.80	98.00	-1	1,132	-0.09%
2024/01/10	1	97.70	1	97.50	97.50	0	1,152	0.00%
2024/01/09	1	99.30	0	0.00	98.10	1	1,150	0.09%
2024/01/03	3	101.50	0	0.00	101.00	3	1,142	0.26%
2024/01/02	0	0.00	1	101.50	102.50	-1	1,143	-0.09%
2023/12/27	0	0.00	1	101.00	100.00	-1	1,137	-0.09%
2023/12/26	1	100.00	0	0.00	100.50	1	1,137	0.09%
2023/12/22	1	100.50	0	0.00	100.50	1	1,131	0.09%
2023/12/21	3	100.50	0	0.00	100.50	3	1,137	0.26%
2023/12/11	0	0.00	1	103.00	103.00	-1	1,240	-0.08%
2023/12/07	1	102.00	0	0.00	102.50	1	1,234	0.08%
2023/12/06	1	102.00	0	0.00	101.50	1	1,232	0.08%
2023/11/17	2	106.00	2	110.00	104.50	0	1,074	0.00%
2023/11/10	1	105.00	3	102.33	101.50	-2	990	-0.20%
2023/11/08	1	104.00	3	104.33	104.50	-2	1,022	-0.20%
2023/11/07	0	0.00	1	106.00	104.50	-1	1,039	-0.10%
2023/11/03	1	103.00	2	105.00	102.50	-1	1,074	-0.09%
2023/11/02	1	102.00	0	0.00	103.50	1	1,071	0.09%
2023/11/01	1	105.00	0	0.00	104.50	1	1,057	0.09%
2023/10/31	1	108.00	2	107.50	106.50	-1	1,041	-0.10%
2023/10/30	3	106.67	2	107.00	106.00	1	1,048	0.10%
2023/10/27	1	102.00	1	107.00	106.00	0	1,033	0.00%
2023/10/24	1	103.00	1	102.50	103.00	0	943	0.00%
2023/10/23	3	100.33	4	100.38	100.50	-1	919	-0.11%
2023/10/20	0	0.00	5	96.00	96.00	-5	908	-0.55%
2023/10/18	0	0.00	4	92.50	92.10	-4	936	-0.43%
2023/10/12	4	97.00	0	0.00	98.30	4	1,020	0.39%
2023/10/11	1	97.20	0	98.50	97.30	1	1,036	0.09%
2023/10/02	0	0.00	2	99.00	99.50	-2	1,101	-0.18%
2023/09/28	0	98.70	0	0.00	97.50	0	1,117	0.00%
2023/09/21	1	100.00	1	98.30	98.30	0	1,321	0.00%
2023/09/20	0	0.00	0	97.47	97.70	0	1,318	0.00%
2023/09/18	28	99.99	29.2	99.63	99.60	-1.2	1,372	-0.09%
2023/09/15	0.1	95.70	0	0.00	96.10	0.1	1,353	0.01%
2023/09/13	0.1	93.90	0	0.00	95.30	0.1	1,362	0.00%
2023/09/05	1	94.60	0	0.00	93.80	1	1,421	0.07%
2023/08/30	1	95.20	1	95.80	96.00	0	1,477	0.00%
2023/08/28	0	0.00	1	95.50	94.10	-1	1,508	-0.07%
2023/08/18	1	94.10	0	0.00	93.40	1	1,612	0.06%
2023/08/16	0	0.00	2	93.30	93.40	-2	1,662	-0.12%
2023/08/15	1	91.50	1	92.00	92.00	0	1,705	0.00%
2023/08/14	1	92.80	2	91.50	91.30	-1	1,771	-0.06%
2023/08/10	3	97.40	1	96.70	96.50	2	1,989	0.10%
2023/08/09	1	102.00	1	101.00	101.00	0	2,005	0.00%
2023/08/08	0	0.00	30	101.50	101.50	-30	2,049	-1.46%
2023/08/07	0	0.00	1	101.50	101.50	-1	2,135	-0.05%
2023/08/04	1	103.00	0	0.00	103.00	1	2,171	0.05%
2023/08/02	0	0.00	1	103.50	102.00	-1	2,283	-0.04%
2023/08/01	1	106.50	6	105.67	105.50	-5	2,374	-0.21%
2023/07/26	1	108.00	0	0.00	107.50	1	3,034	0.03%
2023/07/25	0	0.00	1	109.00	110.00	-1	3,024	-0.03%
2023/07/24	1	111.00	1	111.00	110.00	0	3,013	0.00%
2023/07/20	30	109.50	30	108.50	108.50	0	3,055	0.00%
2023/07/17	3	107.50	0	0.00	109.00	3	3,141	0.10%
2023/07/13	0	106.50	1	106.00	105.00	-1	3,162	-0.03%
2023/07/12	0	107.00	1	106.50	106.50	-1	3,165	-0.03%
2023/07/10	1	109.00	0	0.00	108.00	1	3,206	0.03%
2023/07/06	0	0.00	1	109.50	109.50	-1	3,311	-0.03%
2023/07/05	4	109.13	0	0.00	109.00	4	3,365	0.12%
2023/07/04	2	109.50	0	0.00	109.50	2	3,397	0.06%
2023/07/03	3	111.00	6	110.33	110.50	-3	3,502	-0.09%
2023/06/30	33	114.48	0	0.00	112.00	33	3,482	0.95%
2023/06/29	2	114.75	18	114.64	115.00	-16	3,478	-0.46%
2023/06/28	3	112.50	2	112.00	112.00	1	3,436	0.03%
2023/06/27	0	111.00	1	112.50	111.50	-1	3,431	-0.03%
2023/06/26	8	108.00	8	107.00	107.00	0	3,404	0.00%
2023/06/21	3	108.00	0	0.00	108.00	3	3,422	0.09%
2023/06/20	10	110.50	0	0.00	109.00	10	3,423	0.29%
2023/06/19	0	0.00	2	110.00	110.00	-2	3,423	-0.06%
2023/06/16	1	110.50	0	0.00	109.50	1	3,422	0.03%
2023/06/14	10	110.00	10	109.00	109.00	0	3,427	0.00%
2023/06/13	11	109.00	12	109.04	109.00	-1	3,449	-0.03%
2023/06/12	10	109.50	10	109.50	109.50	0	3,452	0.00%
2023/06/09	0	0.00	1	109.50	109.50	-1	3,471	-0.03%
2023/06/08	0	0.00	12	108.96	109.00	-12	3,494	-0.34%
2023/06/07	1	109.50	2	110.00	110.00	-1	3,520	-0.03%
2023/06/06	1	109.50	2	109.50	109.50	-1	3,555	-0.03%
2023/06/05	12	110.83	52	110.08	110.00	-40	3,565	-1.12%
2023/06/02	10	112.00	12	111.08	111.00	-2	3,560	-0.06%
2023/06/01	10	113.00	12	111.75	111.50	-2	3,571	-0.06%
2023/05/31	0	0.00	2	112.75	113.00	-2	3,586	-0.06%
2023/05/30	0	0.00	2	110.00	110.00	-2	3,584	-0.06%
2023/05/26	10	111.50	10	110.50	110.50	0	3,607	0.00%
2023/05/25	4	112.13	0	0.00	111.50	4	3,607	0.11%
2023/05/24	50	116.00	0	0.00	113.50	50	3,625	1.38%
2023/05/23	2	112.00	1	115.50	115.00	1	3,643	0.03%
2023/05/22	1	111.50	0	0.00	111.50	1	3,625	0.03%
2023/05/19	4	111.88	3	114.00	111.00	1	3,640	0.03%
2023/05/18	2	116.50	0	0.00	114.00	2	3,633	0.06%
2023/05/17	6	116.25	14	118.39	116.50	-8	3,594	-0.22%
2023/05/15	2	109.00	5	109.00	108.50	-3	3,459	-0.09%
2023/05/12	7	112.50	0	0.00	114.00	7	3,526	0.20%
2023/05/11	7	115.36	1	120.00	112.50	6	3,656	0.16%
2023/05/10	0	0.00	4	120.75	120.00	-4	3,832	-0.10%
2023/05/09	12	121.58	3	125.17	120.50	9	3,943	0.23%
2023/05/08	6	127.25	1	126.50	125.00	5	3,923	0.13%
2023/05/05	14	127.75	34	126.94	127.50	-20	3,866	-0.52%
2023/05/04	18	124.22	20	122.43	122.50	-2	3,652	-0.05%
2023/05/03	1	119.50	7	118.36	115.50	-6	3,474	-0.17%
2023/04/26	5	103.50	3	103.00	103.50	2	3,413	0.06%
2023/04/21	5	110.20	1	112.00	109.50	4	3,460	0.12%
2023/04/20	3	120.67	2	115.75	115.00	1	3,444	0.03%
2023/04/19	3	118.50	0	0.00	120.50	3	3,437	0.09%
2023/04/18	2	119.00	2	120.75	120.00	0	3,585	0.00%
2023/04/17	0	0.00	1	120.50	119.00	-1	3,631	-0.03%
2023/04/14	1	120.00	0	0.00	120.00	1	3,691	0.03%
2023/04/13	10	122.25	11	121.45	121.50	-1	3,765	-0.03%
2023/04/12	9	122.11	8	123.31	120.50	1	3,768	0.03%
2023/04/11	0	0.00	1	118.50	118.50	-1	3,730	-0.03%
2023/04/10	11	119.32	1	122.50	117.50	10	3,753	0.27%
2023/04/07	2	121.50	3	122.00	121.50	-1	3,755	-0.03%
2023/04/06	20	121.50	18	122.44	121.50	2	3,795	0.05%
2023/03/29	0	0.00	6	117.17	120.00	-6	3,868	-0.16%
2023/03/28	6	114.25	0	0.00	114.00	6	3,913	0.15%
2023/03/24	0	0.00	6	113.92	115.00	-6	4,134	-0.15%
2023/03/23	1	111.50	0	0.00	111.50	1	4,554	0.02%
2023/03/22	4	112.00	0	0.00	112.00	4	4,564	0.09%
2023/03/21	0	0.00	1	111.50	111.50	-1	4,705	-0.02%
2023/03/17	1	108.50	0	0.00	111.00	1	5,036	0.02%
2023/03/16	1	108.50	1	108.00	108.00	0	5,213	0.00%
2023/03/15	0	0.00	10	113.00	112.50	-10	5,521	-0.18%
2023/03/14	1	113.00	4.4	112.80	111.50	-3.4	5,871	-0.06%
2023/03/13	2	108.50	6	111.67	111.50	-4	6,309	-0.06%
2023/03/10	0.1	112.00	0	0.00	111.50	0.1	6,783	0.00%
2023/03/09	3	114.50	2	113.75	113.00	1	7,147	0.01%
2023/03/08	1	117.50	4	118.00	115.50	-3	7,227	-0.04%
2023/03/07	1.2	117.50	16	117.56	117.00	-14.8	7,301	-0.20%
2023/03/06	1	117.50	1	119.00	118.00	0	7,404	0.00%
2023/03/03	4	119.88	2	119.00	119.00	2	7,530	0.03%
2023/03/02	15	121.77	0	0.00	122.00	15	7,708	0.19%
2023/03/01	2	121.00	1	121.50	120.50	1	7,922	0.01%
2023/02/24	6	119.25	4	118.75	119.00	2	8,227	0.02%
2023/02/23	3	119.50	0	0.00	119.50	3	8,437	0.04%
2023/02/22	2	119.00	1	117.00	116.00	1	8,623	0.01%
2023/02/21	0	0.00	21	118.48	119.50	-21	8,875	-0.24%
2023/02/20	1	120.00	10	121.50	120.00	-9	9,189	-0.10%
2023/02/17	0	0.00	1	121.50	120.50	-1	9,348	-0.01%
2023/02/16	2	122.50	1	124.00	123.00	1	9,557	0.01%
2023/02/15	6.2	122.31	2	122.00	122.50	4.2	9,737	0.04%
2023/02/14	1	124.00	0	0.00	121.50	1	9,804	0.01%
2023/02/13	2	124.00	0	0.00	123.00	2	9,774	0.02%
2023/02/10	1	128.00	3	129.00	128.00	-2	9,728	-0.02%
2023/02/09	10	129.95	9	129.94	128.50	1	9,627	0.01%
2023/02/08	10	131.00	93	131.49	131.00	-83	9,498	-0.87%
2023/02/07	11	125.00	15	124.33	125.00	-4	9,271	-0.04%
2023/02/06	18	120.92	15.4	120.03	119.50	2.6	9,173	0.03%
2023/02/03	22	120.07	15	119.20	119.00	7	9,119	0.08%
2023/02/02	20	117.75	0	0.00	118.50	20	9,084	0.22%
2023/02/01	29	117.90	0	0.00	117.00	29	9,087	0.32%
2023/01/31	0	0.00	1.2	114.67	118.00	-1.2	9,112	-0.01%
2023/01/30	27	111.54	0	0.00	111.00	27	9,105	0.30%
2023/01/17	3	110.50	0	0.00	109.00	3	9,172	0.03%
2023/01/16	6	108.83	1	110.00	111.00	5	9,188	0.05%
2023/01/13	0	0.00	4	109.25	109.00	-4	9,212	-0.04%
2023/01/12	1	109.00	0	0.00	109.00	1	9,258	0.01%
2023/01/11	5	113.90	1	114.00	111.50	4	9,249	0.04%
2023/01/10	1	116.00	2	113.50	113.50	-1	9,278	-0.01%
2023/01/09	1	116.50	6	117.50	117.50	-5	9,363	-0.05%
2023/01/06	6.4	119.09	7	117.79	117.00	-0.6	9,455	-0.01%
2023/01/05	1	114.50	1	118.50	114.50	0	9,413	0.00%
2023/01/04	1.2	117.83	5	115.50	116.50	-3.8	9,477	-0.04%
2023/01/03	4	118.88	5	118.50	118.50	-1	9,530	-0.01%
2022/12/30	1	124.00	0	0.00	123.00	1	9,589	0.01%
2022/12/29	15	121.50	16	123.63	124.00	-1	9,709	-0.01%
2022/12/28	1	123.00	27	124.22	123.00	-26	9,823	-0.26%
2022/12/27	4	126.25	4	126.25	126.50	0	10,020	0.00%
2022/12/26	4	125.88	3	127.17	124.00	1	10,139	0.01%
2022/12/23	1	126.00	1	125.50	125.50	0	10,219	0.00%
2022/12/22	25	122.74	57	123.83	125.00	-32	10,331	-0.31%
2022/12/21	1	123.00	4	123.75	121.00	-3	10,345	-0.03%
2022/12/20	17	124.29	3	124.33	121.00	14	10,453	0.13%
2022/12/19	9	126.44	141	127.16	126.00	-132	10,465	-1.26%	大賣/鉅額交易
2022/12/16	58	125.33	7	125.43	124.50	51	10,510	0.49%
2022/12/15	95	126.56	19	128.21	124.50	76	10,564	0.72%
2022/12/14	12	131.00	7	131.00	131.00	5	10,167	0.05%
2022/12/13	13	148.35	14	147.04	145.50	-1	10,221	-0.01%
2022/12/12	41	149.70	32	147.98	146.50	9	10,292	0.09%
2022/12/09	11	154.09	3	153.67	154.00	8	10,248	0.08%
2022/12/08	123	151.94	11	149.59	149.50	112	10,391	1.08%	大買/鉅額交易
2022/12/07	40	150.66	46	151.25	151.00	-6	10,371	-0.06%
2022/12/06	35	153.29	13	152.27	150.50	22	10,144	0.22%
2022/12/05	35	156.66	40	157.49	158.50	-5	9,984	-0.05%
2022/12/02	23	153.35	48	156.20	151.00	-25	9,667	-0.26%
2022/12/01	71	144.63	40.5	142.27	150.00	30.5	9,409	0.32%
2022/11/30	17	136.15	14	135.71	136.50	3	9,367	0.03%
2022/11/29	15	133.07	1	134.50	133.00	14	9,469	0.15%
2022/11/28	27	132.67	31	130.58	133.50	-4	9,588	-0.04%
2022/11/25	1	131.00	6	133.17	130.50	-5	9,787	-0.05%
2022/11/24	4	136.25	20	134.00	134.00	-16	10,147	-0.16%
2022/11/23	4	134.38	19	134.53	136.50	-15	10,352	-0.14%
2022/11/22	8	129.38	3	132.17	130.50	5	10,437	0.05%
2022/11/21	3	134.17	4	134.38	132.50	-1	10,491	-0.01%
2022/11/18	2	131.75	2	131.50	131.00	0	10,604	0.00%
2022/11/17	13	129.00	15	132.57	128.50	-2	10,546	-0.02%
2022/11/16	3	126.50	13	127.65	130.00	-10	10,410	-0.10%
2022/11/15	18	120.25	1.3	121.00	121.00	16.7	10,174	0.16%
2022/11/14	4	117.50	14	118.61	121.00	-10	9,995	-0.10%
2022/11/11	7	113.00	12	113.21	114.00	-5	9,757	-0.05%
2022/11/10	0	0.00	2	106.50	106.50	-2	9,544	-0.02%
2022/11/08	0	0.00	2	105.25	103.50	-2	9,447	-0.02%
2022/11/07	3	104.50	1	106.00	105.00	2	9,432	0.02%
2022/11/04	1	106.50	6	108.08	104.00	-5	9,410	-0.05%
2022/11/03	28	106.61	0	0.00	106.50	28	9,359	0.30%
2022/11/02	6	107.00	2	106.75	106.50	4	9,324	0.04%
2022/11/01	22	103.57	4	103.63	103.50	18	9,271	0.19%
2022/10/31	3	101.33	2	102.25	101.50	1	9,229	0.01%
2022/10/28	4	100.73	2	99.20	98.30	2	9,211	0.02%
2022/10/27	4	100.75	5	99.72	102.00	-1	9,188	-0.01%
2022/10/26	4	97.55	6	98.62	98.60	-2	9,147	-0.02%
2022/10/25	2	102.50	3	102.50	100.00	-1	9,072	-0.01%
2022/10/24	2	108.75	3	106.50	105.00	-1	8,977	-0.01%
2022/10/21	7	108.64	1	108.00	107.00	6	8,954	0.07%
2022/10/20	8	108.44	6	111.08	112.00	2	8,906	0.02%
2022/10/19	2	112.25	6	112.08	110.50	-4	8,849	-0.05%
2022/10/18	2	113.25	1	114.50	112.50	1	8,859	0.01%
2022/10/17	22	111.68	9	109.56	111.00	13	8,801	0.15%
2022/10/14	1	116.00	3	116.67	115.50	-2	8,664	-0.02%
2022/10/13	8	112.75	15	108.67	108.00	-7	8,521	-0.08%
2022/10/12	16	113.69	27	113.13	113.00	-11	8,381	-0.13%
2022/10/11	4	111.38	4	112.50	110.50	0	8,250	0.00%
2022/10/07	13	114.69	1	119.00	114.00	12	8,119	0.15%
2022/10/06	1	115.50	3	118.00	118.50	-2	7,954	-0.03%
2022/10/05	15	115.43	7	114.93	113.00	8	7,788	0.10%
2022/10/04	8	115.19	10	114.70	114.50	-2	7,613	-0.03%
2022/10/03	7	108.36	13	108.69	110.50	-6	7,368	-0.08%
2022/09/30	8	104.81	16	106.25	107.50	-8	7,173	-0.11%
2022/09/29	9	104.28	10	103.50	103.50	-1	6,997	-0.01%
2022/09/28	9	101.50	5	104.50	99.10	4	6,804	0.06%
2022/09/27	2	103.00	32	102.19	107.00	-30	6,688	-0.45%
2022/09/26	2	105.75	54	104.70	104.50	-52	6,533	-0.80%
2022/09/23	3	109.00	13	107.58	108.00	-10	6,431	-0.16%
2022/09/22	14	108.21	33	111.67	112.00	-19	6,289	-0.30%
2022/09/21	0	0.00	12	106.83	107.50	-12	6,052	-0.20%
2022/09/20	1	109.50	1	108.00	107.00	0	6,006	0.00%
2022/09/19	6	109.00	13	108.12	107.50	-7	5,930	-0.12%
2022/09/16	14	117.43	2	117.50	116.00	12	5,738	0.21%
2022/09/15	14	117.25	23	120.46	117.50	-9	5,663	-0.16%
2022/09/14	14	119.68	4	117.75	116.00	10	5,337	0.19%
2022/09/13	22	117.75	1	119.00	118.00	21	5,171	0.41%
2022/09/12	23	119.41	13	119.54	120.00	10	5,066	0.20%
2022/09/08	0	0.00	2	119.50	118.50	-2	4,871	-0.04%
2022/09/07	28	115.45	19	118.89	119.00	9	4,729	0.19%
2022/09/06	59	120.05	1	124.00	118.50	58	4,486	1.29%
2022/09/05	5	133.30	4	133.88	129.00	1	4,136	0.02%
2022/09/02	3	133.33	4	133.00	129.50	-1	3,925	-0.03%
2022/09/01	1	131.50	4	129.00	129.50	-3	3,703	-0.08%
2022/08/31	10	133.50	4	131.50	128.00	6	3,382	0.18%
2022/08/30	12	120.71	18	122.64	129.50	-6	2,871	-0.21%
2022/08/29	3	119.00	6	120.75	118.00	-3	2,454	-0.12%
2022/08/26	10	118.75	9	118.06	117.00	1	2,132	0.05%
2022/08/25	2	112.25	7	110.29	112.00	-5	1,749	-0.29%
2022/08/24	1	105.00	3	109.17	111.50	-2	1,399	-0.14%
2022/08/22	0	0.00	5	92.50	98.90	-5	1,096	-0.46%
2022/08/17	0	0.00	5	90.14	90.50	-5	936	-0.53%
2022/08/16	0	0.00	2	91.50	91.40	-2	927	-0.22%
2022/08/15	7	89.50	0	0.00	90.70	7	918	0.76%
2022/07/27	0	0.00	1	89.20	89.30	-1	894	-0.11%
2022/07/26	1	88.50	0	0.00	88.50	1	876	0.11%
2022/07/25	5	89.60	6	90.43	90.40	-1	859	-0.12%
2022/07/22	2	88.35	1	90.30	88.80	1	798	0.13%
2022/07/21	0	0.00	6	82.55	83.00	-6	771	-0.78%
2022/07/20	7	82.23	0	0.00	81.00	7	770	0.91%
2022/07/04	2	83.00	0	0.00	80.50	2	965	0.21%
2022/07/01	2	85.40	0	0.00	83.00	2	1,008	0.20%
2022/06/28	1	89.90	1	91.20	89.80	0	992	0.00%
2022/06/27	1	92.00	0	0.00	93.40	1	985	0.10%
2022/06/23	0	0.00	1	91.90	96.00	-1	976	-0.10%
2022/06/21	3	90.03	3	91.17	90.60	0	939	0.00%
2022/06/20	3	89.83	0	0.00	89.00	3	935	0.32%
2022/06/16	1	89.20	0	0.00	89.20	1	926	0.11%
2022/06/14	0	0.00	5	89.40	88.10	-5	942	-0.53%
2022/06/13	6	88.38	0	0.00	89.20	6	944	0.64%
2022/06/09	0	0.00	1	87.00	86.30	-1	937	-0.11%
2022/05/30	2	82.05	0	0.00	82.10	2	1,035	0.19%
2022/05/16	0	0.00	2	81.80	83.70	-2	1,217	-0.16%
2022/05/06	3	83.37	0	0.00	81.10	3	1,180	0.25%
2022/04/25	1	92.70	0	0.00	91.60	1	1,186	0.08%
2022/04/22	3	94.97	0	0.00	94.80	3	1,203	0.25%
2022/04/21	4	94.95	5	94.64	95.00	-1	1,200	-0.08%
2022/04/20	5	96.10	0	0.00	95.40	5	1,193	0.42%
2022/04/14	0	0.00	1	96.50	96.00	-1	1,173	-0.09%
2022/04/13	1	94.10	0	0.00	94.30	1	1,174	0.09%
2022/04/12	1	95.60	0	0.00	95.40	1	1,171	0.09%
2022/04/11	0	0.00	2	98.90	98.50	-2	1,156	-0.17%
2022/03/30	8	92.80	0	0.00	92.80	8	1,037	0.77%
2022/03/29	1	91.70	0	0.00	91.70	1	1,039	0.10%
2022/03/28	2	91.65	0	0.00	91.30	2	1,046	0.19%
2022/03/23	1	93.70	0	0.00	93.60	1	1,122	0.09%
2022/03/14	1	93.10	0	0.00	93.10	1	1,259	0.08%
2022/03/08	2	95.50	0	0.00	90.20	2	1,289	0.16%
2022/03/04	3	101.00	0	0.00	101.00	3	1,264	0.24%
2022/03/03	1	102.50	0	0.00	102.00	1	1,346	0.07%
2022/03/02	1	103.00	0	0.00	102.50	1	1,398	0.07%
2022/02/25	3	101.00	0	0.00	104.50	3	1,410	0.21%
2022/02/24	2	102.00	0	0.00	101.50	2	1,441	0.14%
2022/02/23	3	104.83	0	0.00	105.00	3	1,442	0.21%
2022/02/21	2	106.00	1	106.00	107.00	1	1,451	0.07%
2022/02/16	1	103.50	0	0.00	103.00	1	1,388	0.07%
2022/01/20	0	0.00	1	104.00	104.00	-1	1,531	-0.07%
2022/01/14	0	0.00	1	103.50	103.50	-1	1,561	-0.06%
2022/01/12	0	0.00	10	106.00	106.00	-10	1,566	-0.64%
2022/01/11	10	109.80	0	0.00	107.50	10	1,573	0.64%
2022/01/07	0	0.00	2	107.25	107.00	-2	1,595	-0.13%
2022/01/04	0	0.00	1	106.50	106.00	-1	1,655	-0.06%
2022/01/03	1	108.00	4	108.75	107.50	-3	1,654	-0.18%
2021/12/30	4	113.50	0	0.00	111.50	4	1,654	0.24%
2021/12/28	1	110.50	10	110.00	110.00	-9	1,677	-0.54%
2021/12/27	10	113.00	0	0.00	110.50	10	1,708	0.59%
2021/12/08	0	0.00	5	116.50	115.50	-5	1,962	-0.25%
2021/11/26	5	110.00	1	110.00	110.00	4	1,855	0.22%
2021/11/19	0	0.00	1	105.00	103.50	-1	1,782	-0.06%
2021/11/10	2	103.00	0	0.00	102.50	2	2,124	0.09%
2021/11/08	2	104.50	0	0.00	104.00	2	2,155	0.09%
2021/11/05	1	105.00	0	0.00	105.00	1	2,163	0.05%
2021/11/04	0	0.00	5	106.50	105.00	-5	2,179	-0.23%
2021/11/01	0	0.00	1	106.50	105.00	-1	2,323	-0.04%
2021/10/29	2	115.75	3	116.17	108.50	-1	2,320	-0.04%
2021/10/28	3	115.33	4	111.00	116.50	-1	2,256	-0.04%
2021/10/27	2	108.50	0	0.00	106.00	2	2,198	0.09%
2021/10/22	0	0.00	1	104.50	103.00	-1	2,176	-0.05%
2021/10/20	1	107.00	0	0.00	106.50	1	2,211	0.05%
2021/10/15	3	110.00	9	109.56	106.50	-6	2,377	-0.25%
2021/10/14	5	105.60	3	107.00	107.50	2	2,373	0.08%
2021/10/13	10	101.50	0	0.00	101.00	10	2,362	0.42%
2021/10/07	1	110.00	0	0.00	112.50	1	2,521	0.04%
2021/10/04	0	0.00	1	120.50	114.00	-1	2,635	-0.04%
2021/09/27	6	132.00	0	0.00	130.00	6	2,667	0.22%
2021/09/23	2	132.25	51	132.41	131.50	-49	2,727	-1.80%
2021/09/17	40	131.00	0	0.00	133.50	40	2,661	1.50%
2021/09/14	11	127.91	5	128.00	128.50	6	2,627	0.23%
2021/09/13	0	0.00	1	129.00	129.00	-1	2,712	-0.04%
2021/09/10	1	126.00	0	0.00	125.50	1	2,811	0.04%
2021/09/07	0	0.00	1	129.00	126.50	-1	3,060	-0.03%
2021/09/02	1	126.50	0	0.00	126.00	1	3,814	0.03%
2021/08/25	0	0.00	1	129.00	130.00	-1	4,396	-0.02%
2021/08/20	1	132.50	0	0.00	133.00	1	4,589	0.02%
2021/08/19	0	0.00	1	136.00	129.00	-1	4,627	-0.02%
2021/08/18	1	132.00	0	0.00	132.00	1	4,615	0.02%
2021/08/17	0	0.00	9	144.50	141.50	-9	4,574	-0.20%
2021/08/16	6	144.50	0	0.00	143.50	6	4,540	0.13%
2021/08/13	0	0.00	1	138.00	137.00	-1	4,512	-0.02%
2021/08/09	7	136.14	100	137.16	133.00	-93	5,032	-1.85%
2021/08/06	100	146.00	0	0.00	143.00	100	5,248	1.91%
2021/08/05	0	0.00	1	135.50	133.50	-1	5,428	-0.02%
2021/08/03	0	0.00	1	136.00	136.50	-1	5,685	-0.02%
2021/07/27	1	127.50	0	0.00	126.00	1	5,868	0.02%
2021/07/26	1	131.50	1	133.50	133.50	0	5,964	0.00%
2021/07/23	0	0.00	1	125.00	130.50	-1	5,979	-0.02%
2021/07/22	0	0.00	10	135.60	129.50	-10	5,975	-0.17%
2021/07/21	11	146.55	0	0.00	135.00	11	6,006	0.18%
2021/07/20	0	0.00	3	144.00	144.00	-3	5,955	-0.05%
2021/07/16	0	0.00	20	135.50	134.00	-20	6,061	-0.33%
2021/07/15	20	132.50	0	0.00	134.00	20	6,039	0.33%
2021/07/13	2	128.00	0	0.00	123.50	2	6,076	0.03%
2021/07/12	3	138.00	0	0.00	136.50	3	6,068	0.05%
2021/07/02	0	0.00	1	143.00	142.00	-1	6,186	-0.02%
2021/07/01	2	148.25	0	0.00	144.00	2	6,160	0.03%
2021/06/30	1	149.50	0	0.00	147.50	1	6,147	0.02%
2021/06/29	1	141.00	2.3	145.48	152.00	-1.3	6,120	-0.02%
2021/06/28	0	0.00	91.4	148.49	146.00	-91.4	6,059	-1.51%
2021/06/25	1	151.50	10	150.50	150.50	-9	6,030	-0.15%
2021/06/24	1	155.00	0	0.00	154.50	1	6,015	0.02%
2021/06/23	1	155.00	3	155.50	155.00	-2	6,065	-0.03%
2021/06/21	6.2	163.68	18	165.00	163.00	-11.8	5,944	-0.20%
2021/06/18	7	172.57	17	173.53	178.00	-10	6,113	-0.16%
2021/06/17	3	170.50	4	170.75	167.50	-1	6,310	-0.02%
2021/06/16	22.1	166.36	0	0.00	164.00	22.1	6,412	0.34%
2021/06/15	16	167.53	63	167.27	171.50	-47	6,536	-0.72%
2021/06/11	55	184.37	71	184.89	176.00	-16	6,427	-0.25%
2021/06/10	65	173.74	37	176.51	179.50	28	6,239	0.45%
2021/06/09	2	166.00	22	159.00	163.50	-20	5,974	-0.33%
2021/06/08	39	167.90	66	167.98	161.00	-27	5,907	-0.46%
2021/06/07	8	155.63	1	160.00	160.00	7	5,741	0.12%
2021/06/04	7	145.93	0	0.00	145.50	7	5,628	0.12%
2021/06/03	13	146.58	3	144.00	143.50	10	5,638	0.18%
2021/06/02	18	153.19	0	0.00	151.00	18	5,656	0.32%
2021/06/01	43	131.05	1	133.00	159.50	42	5,555	0.76%
2021/05/28	3	163.00	0	0.00	160.50	3	5,355	0.06%
2021/05/27	0	0.00	1	165.00	162.00	-1	5,331	-0.02%
2021/05/26	3	167.00	0	0.00	162.50	3	5,380	0.06%
2021/05/25	1	165.00	0	0.00	160.50	1	5,447	0.02%
2021/05/24	1	164.00	3	163.50	170.00	-2	5,566	-0.04%
2021/05/21	2	158.50	0	0.00	158.00	2	5,534	0.04%
2021/05/20	5	162.50	1	161.50	161.00	4	5,694	0.07%
2021/05/19	2	160.00	3	160.33	160.00	-1	5,773	-0.02%
2021/05/18	2	177.50	12	177.08	175.00	-10	5,782	-0.17%
2021/05/17	22	187.25	3	185.83	188.50	19	5,839	0.33%
2021/05/14	4	163.00	44	168.53	171.50	-40	5,771	-0.69%
2021/05/13	33	168.59	3	168.00	169.50	30	5,536	0.54%
2021/05/12	14	153.39	6.1	153.84	154.50	7.9	5,280	0.15%
2021/05/11	1	130.00	2	142.25	140.50	-1	5,109	-0.02%
2021/05/10	0	0.00	2	136.50	134.00	-2	5,025	-0.04%
2021/05/07	3	133.67	7	135.29	133.50	-4	5,004	-0.08%
2021/05/06	1.1	134.05	0	0.00	131.50	1.1	4,971	0.02%
2021/05/05	2	139.00	1	144.00	139.00	1	4,922	0.02%
2021/05/04	5	145.60	3	146.83	143.50	2	4,903	0.04%
2021/05/03	2	153.50	9	150.67	155.50	-7	4,781	-0.15%
2021/04/28	6	140.75	1	139.00	136.50	5	4,648	0.11%
2021/04/27	4	138.63	458	143.17	139.50	-454	4,623	-9.82%	大賣/鉅額交易
2021/04/26	2	141.50	245	140.98	137.00	-243	4,566	-5.32%	大賣/鉅額交易
2021/04/23	1	144.00	1	147.00	141.50	0	4,553	0.00%
2021/04/22	1	145.00	0	0.00	139.50	1	4,513	0.02%
2021/04/21	0	0.00	2	156.25	151.00	-2	4,427	-0.05%
2021/04/20	2	161.00	19	160.66	160.00	-17	4,411	-0.39%
2021/04/19	8	167.75	0	0.00	156.50	8	4,361	0.18%
2021/04/16	8	160.81	0	0.00	168.00	8	4,259	0.19%
2021/04/13	5	148.00	0	0.00	148.00	5	4,134	0.12%
2021/04/12	69	169.50	1	170.00	160.00	68	4,126	1.65%
2021/04/09	193	145.05	0	0.00	155.50	193	4,132	4.67%	大買/鉅額交易
2021/04/08	91	141.50	0	0.00	141.50	91	4,138	2.20%
2021/04/06	1	121.00	1	122.50	117.50	0	4,108	0.00%
2021/04/01	115	113.72	1	118.00	118.00	114	4,103	2.78%	大買/鉅額交易
2021/03/31	0	0.00	2	115.00	112.00	-2	4,084	-0.05%
2021/03/30	0	0.00	1	115.00	119.50	-1	4,077	-0.02%
2021/03/29	0	0.00	53	128.01	123.00	-53	4,088	-1.30%
2021/03/26	0	0.00	20	106.00	117.00	-20	4,071	-0.49%
2021/03/25	0	0.00	1	117.00	117.00	-1	4,015	-0.02%
2021/03/22	3	94.57	89	94.28	97.10	-86	4,040	-2.13%
2021/03/19	11	90.78	2	91.00	88.30	9	3,752	0.24%
2021/03/18	21	83.61	2	79.95	86.70	19	3,407	0.56%
2021/03/17	105	78.58	7	78.76	78.90	98	3,265	3.00%	大買/
2021/03/16	255	76.85	1	78.50	74.70	254	3,064	8.29%	大買/鉅額交易
2021/03/15	32	78.91	6.2	79.01	76.20	25.8	2,992	0.86%
2021/03/10	0	0.00	5	75.60	75.80	-5	2,843	-0.18%
2021/03/05	0	0.00	3	73.10	75.90	-3	2,850	-0.11%
2021/03/04	5	69.62	0	0.00	69.00	5	2,775	0.18%
2021/03/03	0	0.00	1	68.00	68.00	-1	2,753	-0.04%
2021/02/24	0	0.00	4	63.18	64.00	-4	2,635	-0.15%
2021/02/23	3.1	59.10	1	64.00	62.00	2.1	2,557	0.08%
2021/02/22	2	65.50	4	65.50	65.50	-2	2,411	-0.08%
2021/02/19	11.1	59.31	1	58.30	59.60	10.1	2,404	0.42%
2021/02/17	1	49.95	0	0.00	49.35	1	2,111	0.05%
2021/02/05	1	46.50	1	49.00	48.00	0	2,043	0.00%
2021/02/04	3	44.75	3	44.80	46.50	0	1,793	0.00%
2021/02/03	1	41.35	1	41.65	42.30	0	1,684	0.00%
2021/01/15	0	0.00	3	39.40	39.20	-3	1,978	-0.15%
2021/01/13	1	42.10	0	0.00	41.85	1	2,030	0.05%
2021/01/12	0	0.00	1	43.20	43.80	-1	2,052	-0.05%
2021/01/11	1	42.05	0	0.00	41.85	1	2,076	0.05%
2021/01/08	0	0.00	1	43.55	43.55	-1	2,135	-0.05%
2020/12/31	2	47.20	0	0.00	47.00	2	2,450	0.08%
2020/12/29	0	0.00	1	48.50	50.00	-1	2,421	-0.04%
2020/12/22	0	0.00	3	47.90	48.90	-3	2,798	-0.11%
2020/12/21	1	46.20	0	0.00	46.10	1	2,813	0.04%
2020/12/18	0	0.00	1	47.10	47.30	-1	2,845	-0.04%
2020/12/17	1	45.40	0	0.00	45.40	1	2,873	0.03%
2020/12/15	1	46.00	0	0.00	45.65	1	2,979	0.03%
2020/12/11	1	47.10	0	0.00	47.20	1	3,132	0.03%
2020/12/04	1	51.60	0	0.00	51.40	1	4,600	0.02%
2020/12/03	0	0.00	1	55.10	52.00	-1	4,927	-0.02%
2020/12/01	0	0.00	4	51.30	50.90	-4	5,095	-0.08%
2020/11/25	0	0.00	0.5	51.10	51.00	-0.5	5,796	-0.01%
2020/11/24	1	51.40	1	51.70	50.30	0	5,849	0.00%
2020/11/18	2	52.00	0	0.00	52.00	2	6,242	0.03%
2020/11/12	0	0.00	1	50.50	49.70	-1	6,342	-0.02%
2020/11/10	1	52.60	0	0.00	52.60	1	6,300	0.02%
2020/11/09	1	54.60	0	0.00	54.20	1	6,296	0.02%
2020/11/03	2	54.00	0	0.00	54.20	2	6,384	0.03%
2020/11/02	0	0.00	1	55.20	53.70	-1	6,503	-0.02%
2020/10/23	1	56.80	1	56.20	57.30	0	6,708	0.00%
2020/10/19	0	0.00	1	61.20	59.40	-1	6,677	-0.01%
2020/10/16	1	59.70	2	60.05	61.20	-1	6,647	-0.02%
2020/10/14	1	60.00	0	0.00	60.10	1	6,628	0.02%
2020/10/13	2	58.00	0	0.00	59.30	2	6,637	0.03%
2020/10/12	2	64.70	0	0.00	61.40	2	6,559	0.03%
2020/10/05	0	0.00	1	66.00	63.30	-1	6,604	-0.02%
2020/09/30	1	62.90	0	0.00	63.00	1	6,640	0.02%
2020/09/29	71	64.19	74	64.21	63.00	-3	6,660	-0.05%
2020/09/28	0	0.00	3	63.90	64.00	-3	6,551	-0.05%
2020/09/21	4	63.85	0	0.00	63.30	4	6,608	0.06%
2020/09/18	0	0.00	3	66.00	64.60	-3	6,653	-0.05%
2020/09/16	15	65.63	19	65.44	64.60	-4	6,707	-0.06%
2020/09/15	1	66.00	2	65.60	66.20	-1	6,696	-0.01%
2020/09/14	23	66.83	27	66.31	64.10	-4	6,710	-0.06%
2020/09/11	1	63.20	0	0.00	62.80	1	6,113	0.02%
2020/09/10	3	63.93	1	67.00	63.00	2	6,301	0.03%
2020/09/09	10	65.40	11	67.41	63.70	-1	6,227	-0.02%
2020/09/08	7	68.04	16	67.09	68.80	-9	6,001	-0.15%
2020/09/07	3	61.80	5	62.74	62.60	-2	5,740	-0.03%
2020/09/04	5	59.88	1	62.00	61.80	4	5,744	0.07%
2020/09/03	9	60.29	10	60.60	60.70	-1	5,837	-0.02%
2020/09/02	6	62.90	21	64.11	62.80	-15	5,774	-0.26%
2020/09/01	6	62.90	11	63.30	64.50	-5	5,734	-0.09%
2020/08/31	38	63.72	10	63.80	62.10	28	5,622	0.50%
2020/08/28	10	65.40	3	65.40	65.40	7	5,423	0.13%
2020/08/27	0	0.00	1	60.20	59.50	-1	5,414	-0.02%
2020/08/25	0	0.00	2	56.75	56.50	-2	5,345	-0.04%
2020/08/24	5	58.12	1	59.10	56.50	4	5,387	0.07%
2020/08/21	1	57.30	4	57.93	58.80	-3	5,407	-0.06%
2020/08/20	2	52.20	0	0.00	55.00	2	5,506	0.04%
2020/08/19	2	57.95	1	60.00	58.00	1	5,686	0.02%
2020/08/18	0	0.00	2	59.45	58.80	-2	5,865	-0.03%
2020/08/14	1	56.00	1	55.50	55.70	0	6,198	0.00%
2020/08/13	1	55.00	1	55.00	54.40	0	6,392	0.00%
2020/08/12	0	0.00	5	57.80	57.80	-5	6,492	-0.08%
2020/08/11	0	0.00	2	59.30	57.10	-2	6,583	-0.03%
2020/08/10	3	59.77	0	0.00	59.00	3	6,646	0.05%
2020/08/07	4	59.75	0	0.00	61.00	4	6,707	0.06%
2020/08/06	1	63.10	11	63.63	62.50	-10	6,726	-0.15%
2020/08/05	15	66.45	5	65.52	64.00	10	6,659	0.15%
2020/08/04	0	0.00	1	62.00	62.00	-1	6,415	-0.02%
2020/08/03	2	56.40	2	56.40	56.40	0	6,482	0.00%
2020/07/31	2	50.30	11	49.14	51.30	-9	6,594	-0.14%
2020/07/29	10	45.76	0	0.00	45.30	10	6,851	0.15%
2020/07/28	0	0.00	1	43.20	44.45	-1	7,019	-0.01%
2020/07/27	0	0.00	7	44.86	44.50	-7	7,058	-0.10%
2020/07/20	0	0.00	9	50.90	50.90	-9	7,606	-0.12%
2020/07/17	2	49.65	0	0.00	50.00	2	7,585	0.03%
2020/07/16	0	0.00	1	54.20	53.50	-1	7,581	-0.01%
2020/07/15	4	52.95	2	52.30	51.90	2	7,579	0.03%
2020/07/10	2	56.85	0	0.00	57.70	2	7,472	0.03%
2020/07/09	0	0.00	1	60.50	60.10	-1	7,444	-0.01%
2020/07/08	5	59.20	2	58.60	58.10	3	7,414	0.04%
2020/07/07	0	0.00	10	59.30	57.60	-10	7,391	-0.14%
2020/07/06	0	0.00	1	61.80	60.10	-1	7,335	-0.01%
2020/07/03	10	58.85	1	59.20	59.80	9	7,252	0.12%
2020/07/02	1	58.80	3	59.87	59.00	-2	7,209	-0.03%
2020/07/01	2	58.00	2	57.50	57.90	0	7,155	0.00%
2020/06/30	6	58.65	0	0.00	58.50	6	7,093	0.08%
2020/06/29	0	0.00	12	60.36	61.10	-12	7,017	-0.17%
2020/06/24	9	56.71	1	56.80	56.80	8	6,916	0.12%
2020/06/23	0	0.00	3	60.10	59.60	-3	6,816	-0.04%
2020/06/22	0	0.00	7	60.17	62.00	-7	6,756	-0.10%
2020/06/19	8	60.13	12	63.23	59.80	-4	6,668	-0.06%
2020/06/18	18	63.07	4	63.23	62.50	14	6,538	0.21%
2020/06/17	4	62.50	5	62.14	64.30	-1	6,318	-0.02%
2020/06/16	6	58.68	5	59.84	58.50	1	6,058	0.02%
2020/06/15	12	60.29	11	60.43	60.30	1	5,980	0.02%
2020/06/12	1	57.00	3	58.60	58.80	-2	5,869	-0.03%
2020/06/11	4	59.35	3	60.50	56.60	1	5,814	0.02%
2020/06/10	13	59.85	2	62.00	61.90	11	5,692	0.19%
2020/06/09	0	0.00	5	55.94	57.60	-5	5,509	-0.09%
2020/06/04	2	58.10	0	0.00	56.10	2	5,468	0.04%
2020/06/03	1	56.40	0	0.00	58.20	1	5,474	0.02%
2020/06/02	0	0.00	1	57.00	57.10	-1	5,474	-0.02%
2020/06/01	2	59.80	0	0.00	59.40	2	5,379	0.04%
2020/05/29	1	60.10	0	0.00	61.50	1	5,276	0.02%
2020/05/28	1	57.50	0	0.00	57.70	1	5,155	0.02%
2020/05/27	2	60.00	0	0.00	59.10	2	5,035	0.04%
2020/05/26	0	0.00	31	64.85	64.50	-31	4,852	-0.64%
2020/05/25	6	59.27	4	62.35	64.30	2	4,629	0.04%
2020/05/22	28	60.25	4	57.85	58.80	24	4,433	0.54%
2020/05/21	4	57.03	12.8	55.92	55.90	-8.8	4,276	-0.21%
2020/05/20	6	52.87	3	51.50	54.60	3	4,088	0.07%
2020/05/18	0	0.00	3	48.00	48.85	-3	3,754	-0.08%
2020/05/15	1	42.50	10	42.80	44.45	-9	3,680	-0.24%
2020/05/13	2	42.80	2	43.10	46.85	0	3,532	0.00%
2020/05/12	0	0.00	2	42.60	42.60	-2	3,447	-0.06%
2020/05/08	4	47.45	2	49.00	46.80	2	3,318	0.06%
2020/05/07	5	50.00	3	53.00	52.00	2	3,215	0.06%
2020/05/06	13	58.26	4	60.38	50.50	9	3,097	0.29%
2020/05/05	13	54.02	1	55.90	55.90	12	2,913	0.41%
2020/05/04	3	48.88	4	50.65	50.90	-1	2,724	-0.04%
2020/04/28	2	44.85	3	45.82	46.90	-1	2,325	-0.04%
2020/04/27	3	46.20	15	46.19	46.20	-12	2,094	-0.57%
2020/04/22	0	0.00	17	34.57	34.75	-17	1,720	-0.99%
2020/04/21	1	33.00	18	33.94	35.40	-17	1,674	-1.02%
2020/04/20	2	34.30	0	0.00	34.55	2	1,585	0.13%
2020/04/17	21	32.88	0	0.00	32.60	21	1,533	1.37%
2020/04/14	0	0.00	1	34.50	34.50	-1	1,434	-0.07%
2020/04/13	10	35.05	10	35.40	35.50	0	1,374	0.00%
2020/04/10	0	0.00	1	30.35	32.45	-1	1,279	-0.08%
2020/04/09	1	29.50	0	0.00	29.50	1	1,238	0.08%
2020/04/06	5	29.85	0	0.00	29.95	5	1,185	0.42%
2020/03/31	2	28.00	0	0.00	28.00	2	1,160	0.17%
2020/03/30	20	28.98	0	0.00	28.55	20	1,147	1.74%
2020/03/25	0	0.00	1	25.75	25.30	-1	1,068	-0.09%
2020/03/18	2	28.78	0	0.00	28.50	2	1,002	0.20%
2020/03/16	10	31.85	0	0.00	30.70	10	955	1.05%
2020/03/12	0	0.00	1	35.50	33.65	-1	899	-0.11%
2020/03/11	0	0.00	2	36.80	37.00	-2	846	-0.24%
2020/03/10	2	38.10	2	37.00	36.85	0	799	0.00%
2020/03/09	0	0.00	7	34.71	36.05	-7	676	-1.03%
2020/03/06	5	31.75	0	0.00	32.80	5	596	0.84%
2020/02/25	1	31.30	0	0.00	31.20	1	465	0.22%
2020/02/24	4	32.61	0	0.00	32.25	4	447	0.89%
2020/02/18	0	0.00	1	31.40	31.90	-1	384	-0.26%
2020/02/10	1	28.00	0	0.00	28.60	1	291	0.34%
2020/01/07	0	0.00	11	26.56	26.80	-11	266	-4.12%
2020/01/02	1	27.30	0	0.00	27.30	1	272	0.37%
2019/12/23	1	27.20	0	0.00	27.20	1	304	0.33%
2019/11/04	0	0.00	9	30.02	29.80	-9	345	-2.61%
2019/10/21	20	29.74	0	0.00	29.80	20	401	4.98%
2019/07/31	0	0.00	1	32.90	32.90	-1	644	-0.16%
2019/07/22	1	35.75	0	0.00	35.05	1	636	0.16%
2019/07/18	1	35.30	0	0.00	35.50	1	612	0.16%
2019/07/03	0	0.00	7	33.09	33.00	-7	425	-1.65%