騰輝電子-KY (6672)-國票-博愛券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
84.5
漲跌
▲0.2
漲幅
+0.24%
成交量
289張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	84.80	0	0.00	84.80	1	223	0.45%
2024/06/17	0	0.00	1	83.80	83.20	-1	228	-0.44%
2024/06/06	1	84.30	0	0.00	84.00	1	245	0.41%
2024/06/04	0	83.90	0	0.00	83.30	0	248	0.00%
2024/05/22	5	84.80	0	0.00	85.60	5	269	1.86%
2024/05/06	0	85.50	0	0.00	84.10	0	395	0.00%
2024/04/26	0	84.00	0	0.00	82.60	0	463	0.00%
2024/04/16	0	0.00	3	86.80	84.70	-3	471	-0.64%
2024/04/15	0	88.40	0	0.00	87.30	0	476	0.00%
2024/04/12	3	88.40	0	0.00	88.50	3	486	0.62%
2024/04/11	0	88.80	0	0.00	88.10	0	486	0.00%
2024/03/21	0	90.40	0	0.00	89.70	0	490	0.00%
2024/03/20	0	0.00	1	90.00	90.00	-1	515	-0.19%
2024/03/18	0	89.20	0	0.00	89.40	0	551	0.00%
2024/03/14	1	89.90	0	0.00	89.10	1	551	0.18%
2024/03/13	1	93.40	0	0.00	91.20	1	547	0.18%
2024/03/07	0	91.70	0	0.00	91.60	0	550	0.00%
2024/03/05	0	91.75	0	0.00	91.30	0	551	0.00%
2024/03/04	0	92.50	0	0.00	91.60	0	555	0.00%
2024/02/27	0	0.00	1	91.90	91.80	-1	553	-0.18%
2024/02/21	0	94.50	0	0.00	94.10	0	544	0.00%
2024/02/19	3	96.30	2	95.80	95.80	1	566	0.18%
2024/02/16	1	97.40	2	96.20	97.50	-1	576	-0.17%
2024/02/15	1	92.40	0	0.00	93.60	1	559	0.18%
2024/02/02	0	0.00	1	94.10	93.90	-1	537	-0.19%
2024/02/01	0	0.00	1	92.00	91.40	-1	516	-0.19%
2024/01/29	0	0.00	2	89.40	90.20	-2	511	-0.39%
2024/01/26	1	90.30	0	0.00	89.60	1	512	0.20%
2024/01/24	2	89.65	5	91.00	91.00	-3	506	-0.59%
2024/01/18	1	83.50	0	0.00	83.50	1	466	0.21%
2024/01/08	1	85.60	0	0.00	85.30	1	486	0.21%
2023/12/29	0	90.30	0	0.00	90.20	0	543	0.00%
2023/11/22	1	89.60	0	0.00	89.50	1	778	0.13%
2023/11/02	0	0.00	1	88.60	88.00	-1	1,307	-0.08%
2023/10/25	1	88.30	0	0.00	88.50	1	1,318	0.08%
2023/10/17	1	90.40	0	0.00	90.00	1	1,346	0.07%
2023/10/06	2	97.30	0	0.00	95.80	2	1,313	0.15%
2023/09/25	0	0.00	1	98.00	97.50	-1	1,329	-0.08%
2023/09/19	1	97.30	0	0.00	96.30	1	1,344	0.07%
2023/09/15	5	101.00	0	0.00	99.60	5	1,350	0.37%
2023/09/14	0	0.00	2	100.20	100.50	-2	1,335	-0.15%
2023/09/07	1	99.80	0	0.00	100.00	1	1,286	0.08%
2023/09/06	0	0.00	1	100.00	99.30	-1	1,269	-0.08%
2023/08/31	1	94.90	1	95.70	95.40	0	1,218	0.00%
2023/08/14	0	0.00	1	96.70	96.10	-1	1,116	-0.09%
2023/08/11	3	98.33	1	98.40	99.20	2	1,090	0.18%
2023/08/10	13	97.36	13	101.14	97.00	0	1,000	0.00%
2023/08/09	5	93.84	6	95.37	99.50	-1	887	-0.11%
2023/08/08	1	91.60	11	91.60	91.60	-10	730	-1.37%
2023/07/28	1	85.00	0	0.00	84.30	1	729	0.14%
2023/07/19	1	87.00	0	0.00	83.30	1	717	0.14%
2023/07/07	2	88.35	1	87.70	88.10	1	756	0.13%
2023/06/29	0	0.00	1	88.60	89.10	-1	731	-0.14%
2023/06/12	2	89.15	0	0.00	90.30	2	640	0.31%
2023/05/30	10	90.00	1	90.80	89.20	9	615	1.46%
2023/05/23	1	86.50	0	0.00	87.50	1	565	0.18%
2023/05/22	0	0.00	1	87.00	85.40	-1	558	-0.18%
2023/05/19	1	86.10	1	83.70	85.00	0	543	0.00%
2023/05/18	1	83.30	0	0.00	82.30	1	515	0.19%
2023/05/17	0	0.00	2	80.60	81.10	-2	499	-0.40%
2023/05/16	0	0.00	2	80.65	80.20	-2	494	-0.40%
2023/05/08	0	0.00	1	81.70	82.70	-1	496	-0.20%
2023/05/04	1	78.90	1	79.00	79.60	0	491	0.00%
2023/05/03	6	83.05	3	85.00	81.20	3	488	0.61%
2023/04/25	1	83.00	0	0.00	82.20	1	459	0.22%
2023/04/20	0	0.00	1	87.80	87.80	-1	448	-0.22%
2023/04/18	0	0.00	2	90.95	90.80	-2	440	-0.45%
2023/04/10	0	0.00	1	84.40	83.80	-1	392	-0.25%
2023/03/24	0	0.00	1	83.60	84.00	-1	374	-0.27%
2023/03/03	1	86.10	1	85.40	85.00	0	519	0.00%
2023/02/23	0	0.00	1	83.30	83.50	-1	506	-0.20%
2023/02/22	0	0.00	5	82.36	82.60	-5	505	-0.99%
2023/02/20	0	84.60	0	0.00	83.90	0	502	0.00%
2023/02/07	0	0.00	2	81.65	81.60	-2	480	-0.42%
2023/02/03	2	82.30	0	0.00	81.80	2	482	0.41%
2023/02/02	1	83.30	0	0.00	83.00	1	476	0.21%
2023/02/01	0	0.00	1	80.80	81.90	-1	466	-0.21%
2023/01/31	6	80.12	0	0.00	80.20	6	456	1.31%
2023/01/17	0	0.00	7	75.50	75.50	-7	434	-1.61%
2022/12/30	0	0.00	2	75.40	75.30	-2	413	-0.48%
2022/12/23	0	0.00	2	75.25	75.20	-2	400	-0.50%
2022/12/20	1	74.70	0	0.00	73.00	1	402	0.25%
2022/12/09	1	79.00	0	0.00	78.10	1	369	0.27%
2022/12/08	0	0.00	1	75.80	79.80	-1	344	-0.29%
2022/12/07	4	76.05	2	77.10	76.90	2	320	0.62%
2022/11/29	1	73.40	1	72.50	72.40	0	240	0.00%
2022/11/04	11	64.70	0	0.00	64.70	11	251	4.38%
2022/10/19	0	0.00	1	61.00	60.40	-1	253	-0.40%
2022/09/29	0	0.00	1	60.80	60.80	-1	276	-0.36%
2022/09/08	0	0.00	10	68.30	68.30	-10	318	-3.14%
2022/08/23	2	73.20	0	0.00	72.90	2	320	0.62%
2022/08/19	7	70.10	0	0.00	70.10	7	306	2.28%
2022/08/12	2	67.60	2	67.15	68.00	0	298	0.00%
2022/07/01	0	0.00	1	67.60	66.10	-1	365	-0.27%
2022/06/17	0	0.00	1	82.40	82.00	-1	353	-0.28%
2022/06/01	1	95.80	0	0.00	95.40	1	361	0.28%
2022/05/27	1	93.20	1	93.20	93.20	0	359	0.00%
2022/05/10	1	91.60	0	0.00	92.00	1	393	0.25%
2022/04/29	1	93.40	2	93.45	93.50	-1	420	-0.24%
2022/04/28	2	91.50	2	92.00	91.20	0	423	0.00%
2022/04/20	1	102.50	0	0.00	102.50	1	409	0.24%
2022/03/21	0	0.00	1	113.50	113.50	-1	649	-0.15%
2022/03/17	1	111.50	0	0.00	111.50	1	664	0.15%
2022/03/15	0	0.00	1	110.00	108.00	-1	670	-0.15%
2022/02/21	0	0.00	2	122.25	122.00	-2	943	-0.21%
2022/02/11	0	0.00	2	122.00	122.00	-2	1,146	-0.17%
2022/02/08	0	0.00	8	120.50	120.50	-8	1,277	-0.63%
2022/02/07	0	0.00	1	114.50	116.00	-1	1,355	-0.07%
2022/01/26	2	112.00	0	0.00	112.50	2	1,367	0.15%
2022/01/25	4	113.00	2	112.00	111.00	2	1,386	0.14%
2022/01/24	3	116.17	0	0.00	116.00	3	1,391	0.22%
2022/01/21	2	119.00	2	119.50	119.00	0	1,399	0.00%
2022/01/14	3	119.33	11	118.68	119.50	-8	1,477	-0.54%
2022/01/07	1	126.00	0	0.00	126.00	1	1,486	0.07%
2022/01/06	1	130.50	0	0.00	129.00	1	1,483	0.07%
2022/01/05	0	0.00	2	132.75	132.00	-2	1,480	-0.14%
2022/01/03	7	135.79	3	136.33	137.00	4	1,477	0.27%
2021/12/27	1	136.50	1	136.00	135.00	0	1,516	0.00%
2021/12/23	1	134.50	1	137.00	134.50	0	1,518	0.00%
2021/12/22	3	136.50	2	137.50	135.50	1	1,514	0.07%
2021/12/21	0	0.00	1	131.00	131.00	-1	1,471	-0.07%
2021/12/14	1	124.50	2	124.00	123.00	-1	1,623	-0.06%
2021/12/10	0	0.00	3	128.50	128.50	-3	1,644	-0.18%
2021/12/09	4	131.50	0	0.00	130.00	4	1,640	0.24%
2021/12/08	1	131.50	0	0.00	131.50	1	1,638	0.06%
2021/12/02	0	0.00	5	130.00	129.50	-5	1,682	-0.30%
2021/12/01	2	133.00	0	0.00	132.50	2	1,700	0.12%
2021/11/30	0	0.00	1	134.00	134.50	-1	1,715	-0.06%
2021/11/25	1	139.00	0	0.00	138.50	1	1,688	0.06%
2021/11/24	0	0.00	1	134.50	136.00	-1	1,638	-0.06%
2021/11/23	1	131.50	0	0.00	131.00	1	1,655	0.06%
2021/11/22	1	136.00	0	0.00	136.00	1	1,694	0.06%
2021/11/19	1	138.00	1	139.00	135.50	0	1,706	0.00%
2021/11/18	4	138.63	0	0.00	138.00	4	1,712	0.23%
2021/11/17	1	141.00	0	0.00	139.50	1	1,688	0.06%
2021/11/16	2	134.75	1	135.00	138.00	1	1,617	0.06%
2021/11/15	2	133.50	3	132.83	134.00	-1	1,587	-0.06%
2021/11/12	1	130.50	0	0.00	129.50	1	1,594	0.06%
2021/11/11	0	0.00	1	129.50	129.00	-1	1,625	-0.06%
2021/11/08	1	127.50	0	0.00	127.00	1	1,704	0.06%
2021/11/05	4	137.38	0	0.00	132.50	4	1,695	0.24%
2021/11/04	2	137.25	0	0.00	137.50	2	1,638	0.12%
2021/11/03	0	0.00	1	130.50	129.50	-1	1,586	-0.06%
2021/11/02	2	129.25	0	0.00	126.00	2	1,642	0.12%
2021/11/01	0	0.00	4	130.63	130.50	-4	1,645	-0.24%
2021/10/27	2	130.00	1	129.00	130.00	1	1,674	0.06%
2021/10/26	2	128.75	0	0.00	126.50	2	1,705	0.12%
2021/10/25	0	0.00	1	128.00	125.00	-1	1,732	-0.06%
2021/10/22	1	127.50	0	0.00	128.00	1	1,790	0.06%
2021/10/19	1	127.50	1	128.50	127.00	0	1,990	0.00%
2021/10/18	0	0.00	1	124.50	122.00	-1	2,011	-0.05%
2021/10/15	1	127.50	0	0.00	126.00	1	2,076	0.05%
2021/10/14	0	0.00	2	124.50	124.50	-2	2,174	-0.09%
2021/10/07	2	122.00	2	127.50	127.50	0	2,546	0.00%
2021/10/04	1	127.00	1	128.00	123.50	0	2,829	0.00%
2021/10/01	1	131.50	0	0.00	128.00	1	2,988	0.03%
2021/09/28	0	0.00	1	139.50	135.00	-1	3,487	-0.03%
2021/09/27	3	144.33	1	145.50	142.00	2	3,688	0.05%
2021/09/24	2	147.50	13	150.46	148.00	-11	3,731	-0.29%
2021/09/23	0	0.00	2	150.50	150.00	-2	3,738	-0.05%
2021/09/22	13	143.92	0	0.00	141.00	13	3,894	0.33%
2021/09/13	0	0.00	1	141.50	141.00	-1	4,337	-0.02%
2021/09/10	1	145.00	0	0.00	141.50	1	4,412	0.02%
2021/09/08	1	144.00	1	141.00	139.00	0	4,661	0.00%
2021/09/07	0	0.00	1	142.50	142.00	-1	4,840	-0.02%
2021/09/06	1	153.00	0	0.00	146.50	1	5,008	0.02%
2021/09/01	0	0.00	1	151.00	153.00	-1	5,379	-0.02%
2021/08/31	1	151.50	1	150.00	151.00	0	5,519	0.00%
2021/08/27	0	0.00	1	157.50	150.50	-1	5,835	-0.02%
2021/08/26	2	160.00	3	164.17	157.50	-1	5,996	-0.02%
2021/08/25	3	157.17	3	159.00	158.50	0	6,039	0.00%
2021/08/24	1	154.50	0	0.00	154.50	1	6,115	0.02%
2021/08/23	2	155.00	0	0.00	159.50	2	6,194	0.03%
2021/08/20	1	152.00	2	154.75	151.50	-1	6,297	-0.02%
2021/08/17	1	161.50	1	162.50	149.50	0	6,332	0.00%
2021/08/16	2	151.25	7	151.71	158.00	-5	6,314	-0.08%
2021/08/13	2	162.50	3	160.00	159.00	-1	6,259	-0.02%
2021/08/12	2	165.25	1	164.50	166.00	1	6,232	0.02%
2021/08/11	1	163.00	5	160.40	160.00	-4	6,217	-0.06%
2021/08/10	1	163.00	0	0.00	162.00	1	6,203	0.02%
2021/08/09	1	163.00	1	164.00	165.00	0	6,212	0.00%
2021/08/06	0	0.00	2	163.75	164.00	-2	6,199	-0.03%
2021/08/03	0	0.00	1	176.00	172.00	-1	6,193	-0.02%
2021/08/02	1	174.50	0	0.00	174.00	1	6,334	0.02%
2021/07/30	2	174.00	2	178.50	169.50	0	6,321	0.00%
2021/07/29	3	176.00	0	0.00	177.50	3	6,309	0.05%
2021/07/27	1	177.00	0	0.00	175.00	1	6,231	0.02%
2021/07/26	3	184.33	3	183.00	183.50	0	6,197	0.00%
2021/07/23	1	185.50	2	181.25	176.50	-1	6,195	-0.02%
2021/07/22	0	0.00	2	181.50	182.00	-2	6,119	-0.03%
2021/07/21	3	180.83	8	179.81	180.50	-5	6,093	-0.08%
2021/07/20	2	177.00	2	175.25	176.00	0	6,037	0.00%
2021/07/19	2	188.25	3	188.67	185.00	-1	5,937	-0.02%
2021/07/16	11	182.55	13	186.50	186.00	-2	5,848	-0.03%
2021/07/15	4	176.13	0	0.00	177.50	4	5,691	0.07%
2021/07/13	11	181.41	6	180.08	174.50	5	5,562	0.09%
2021/07/12	4	178.13	1	178.00	179.00	3	5,415	0.06%
2021/07/09	1	178.00	2	177.00	177.50	-1	5,321	-0.02%
2021/07/08	4	173.88	11	174.55	173.50	-7	5,240	-0.13%
2021/07/07	2	168.50	1	172.00	173.00	1	5,072	0.02%
2021/07/06	4	168.13	8	166.44	167.50	-4	4,938	-0.08%
2021/07/05	17	163.44	8	164.63	163.00	9	4,783	0.19%
2021/07/02	5	157.80	4	155.13	160.50	1	4,574	0.02%
2021/07/01	2	147.50	1	147.00	146.00	1	4,393	0.02%
2021/06/30	0	0.00	31	144.27	143.50	-31	4,351	-0.71%
2021/06/29	32	149.39	1	146.00	144.00	31	4,302	0.72%
2021/06/28	2	140.75	3	142.17	141.50	-1	4,129	-0.02%
2021/06/25	2	140.00	1	138.50	140.50	1	4,087	0.02%
2021/06/24	3	143.33	1	142.50	144.00	2	3,996	0.05%
2021/06/23	4	146.50	3	149.50	150.50	1	3,880	0.03%
2021/06/22	6	147.67	7	145.00	139.50	-1	3,730	-0.03%
2021/06/21	1	142.00	4	143.50	143.00	-3	3,636	-0.08%
2021/06/18	1	154.00	4	152.63	142.00	-3	3,571	-0.08%
2021/06/17	2	147.25	2	147.25	149.50	0	3,403	0.00%
2021/06/16	5	149.10	3	149.33	149.50	2	3,316	0.06%
2021/06/15	3	140.83	1	143.50	138.50	2	3,156	0.06%
2021/06/11	2	136.50	0	0.00	142.00	2	2,992	0.07%
2021/06/10	2	129.50	5	130.00	129.50	-3	2,787	-0.11%
2021/06/09	5	129.40	2	129.00	129.50	3	2,720	0.11%
2021/06/08	1	128.50	3	128.50	126.50	-2	2,628	-0.08%
2021/06/04	3	126.17	0	0.00	129.00	3	2,380	0.13%
2021/06/03	0	0.00	3	129.00	129.00	-3	2,219	-0.14%
2021/06/02	0	0.00	5	115.60	117.50	-5	2,040	-0.25%
2021/06/01	6	112.00	0	0.00	113.50	6	1,972	0.30%
2021/05/31	2	109.50	2	107.00	109.50	0	1,890	0.00%
2021/05/28	0	0.00	4	104.75	105.50	-4	1,802	-0.22%
2021/05/27	1	98.60	6	100.00	100.00	-5	1,688	-0.30%
2021/05/21	0	0.00	1	89.60	89.10	-1	1,693	-0.06%
2021/05/20	0	0.00	1	88.90	87.50	-1	1,721	-0.06%
2021/05/18	6	84.17	4	85.28	87.70	2	1,759	0.11%
2021/05/17	3	81.33	7	82.70	79.80	-4	1,807	-0.22%
2021/05/14	1	89.70	0	0.00	87.60	1	1,819	0.05%
2021/05/13	0	0.00	1	88.80	88.30	-1	1,894	-0.05%
2021/05/12	0	0.00	1	90.50	91.20	-1	1,885	-0.05%
2021/05/11	1	95.00	0	0.00	93.00	1	1,870	0.05%
2021/05/10	2	101.35	5	101.26	96.00	-3	1,843	-0.16%
2021/05/06	11	93.07	5	93.58	92.60	6	1,772	0.34%
2021/05/03	0	0.00	2	90.90	90.60	-2	1,962	-0.10%
2021/04/29	0	0.00	2	95.60	94.00	-2	2,061	-0.10%
2021/04/26	3	91.13	0	0.00	91.10	3	2,053	0.15%
2021/04/22	0	0.00	3	90.53	89.50	-3	2,048	-0.15%
2021/04/20	2	90.90	0	0.00	91.00	2	2,031	0.10%
2021/04/15	2	91.50	2	90.40	91.00	0	2,021	0.00%
2021/04/14	0	0.00	2	89.10	90.20	-2	2,019	-0.10%
2021/04/13	0	0.00	5	92.66	90.10	-5	2,014	-0.25%
2021/04/12	5	91.60	0	0.00	92.00	5	2,021	0.25%
2021/04/07	2	96.60	3	94.57	95.80	-1	1,956	-0.05%
2021/04/06	1	93.90	3	93.20	92.60	-2	1,895	-0.11%
2021/03/31	1	91.90	3	92.50	93.30	-2	1,849	-0.11%
2021/03/30	0	0.00	1	91.50	91.60	-1	1,826	-0.05%
2021/03/29	0	0.00	1	91.00	90.60	-1	1,818	-0.06%
2021/03/25	0	0.00	3	90.80	89.50	-3	1,797	-0.17%
2021/03/23	0	0.00	1	91.40	90.30	-1	1,786	-0.06%
2021/03/19	3	92.50	0	0.00	92.50	3	1,758	0.17%
2021/03/16	5	93.50	0	0.00	94.00	5	1,677	0.30%
2021/03/12	0	0.00	5	91.28	90.20	-5	1,606	-0.31%
2021/03/11	7	92.04	1	92.40	92.50	6	1,595	0.38%
2021/03/10	1	91.80	2	92.45	91.40	-1	1,577	-0.06%
2021/03/09	5	90.14	2	89.55	91.30	3	1,559	0.19%
2021/03/08	1	89.00	5	90.00	87.60	-4	1,528	-0.26%
2021/03/05	0	0.00	1	90.70	90.20	-1	1,510	-0.07%
2021/03/04	1	89.70	5	89.12	89.50	-4	1,486	-0.27%
2021/03/03	0	0.00	1	87.30	89.20	-1	1,473	-0.07%
2021/03/02	1	91.70	4	91.50	90.00	-3	1,454	-0.21%
2021/02/24	1	95.00	3	94.07	91.00	-2	1,383	-0.14%
2021/02/23	0	0.00	1	90.00	90.30	-1	1,314	-0.08%
2021/02/22	0	0.00	12	88.53	88.40	-12	1,285	-0.93%
2021/02/19	7	86.74	2	86.60	87.00	5	1,246	0.40%
2021/02/18	1	84.80	0	0.00	85.60	1	1,223	0.08%
2021/02/17	2	83.90	4	83.93	84.50	-2	1,195	-0.17%
2021/02/04	6	82.90	11	83.83	82.40	-5	1,080	-0.46%
2021/02/02	6	80.40	0	0.00	80.20	6	970	0.62%
2021/02/01	1	78.70	0	0.00	78.50	1	935	0.11%
2021/01/29	2	81.70	15	81.77	79.70	-13	913	-1.42%
2021/01/28	12	82.25	3	81.90	82.50	9	854	1.05%
2021/01/27	4	81.63	6	81.80	81.20	-2	794	-0.25%
2021/01/26	3	80.00	2	80.30	78.20	1	698	0.14%
2021/01/25	0	0.00	15	78.55	79.60	-15	636	-2.36%
2021/01/22	9	73.91	11	75.00	75.00	-2	521	-0.38%
2021/01/21	5	71.66	1	72.70	72.90	4	392	1.02%
2021/01/19	0	0.00	3	64.60	64.60	-3	305	-0.98%
2021/01/15	0	0.00	3	67.40	66.50	-3	309	-0.97%
2021/01/13	3	67.70	0	0.00	67.50	3	297	1.01%
2021/01/12	0	0.00	2	67.90	67.50	-2	297	-0.67%
2021/01/06	5	70.40	6	69.15	68.20	-1	286	-0.35%
2021/01/05	2	68.50	10	69.85	70.00	-8	276	-2.89%
2021/01/04	3	68.00	5	67.90	67.80	-2	261	-0.77%
2020/12/31	2	68.00	0	0.00	68.00	2	258	0.77%
2020/12/29	2	68.60	2	68.30	67.90	0	260	0.00%
2020/12/25	4	68.48	0	0.00	67.70	4	255	1.57%
2020/12/23	2	68.00	0	0.00	67.80	2	257	0.78%
2020/12/22	2	68.50	2	68.30	68.00	0	260	0.00%
2020/12/17	5	68.40	0	0.00	68.40	5	273	1.83%
2020/12/16	2	68.40	0	0.00	68.30	2	280	0.71%
2020/12/15	3	68.50	0	0.00	68.30	3	283	1.06%
2020/12/09	1	69.10	0	0.00	70.00	1	332	0.30%
2020/11/26	2	70.10	0	0.00	70.10	2	323	0.62%
2020/11/25	2	70.00	0	0.00	70.00	2	318	0.63%
2020/11/24	4	70.25	0	0.00	70.20	4	314	1.27%
2020/11/18	0	0.00	1	71.20	70.70	-1	309	-0.32%
2020/11/05	5	71.40	0	0.00	71.50	5	329	1.52%
2020/10/29	2	70.70	0	0.00	70.80	2	359	0.56%
2020/10/23	0	0.00	2	72.10	72.60	-2	349	-0.57%
2020/09/29	1	70.10	0	0.00	69.00	1	408	0.25%
2020/09/23	0	0.00	3	74.67	73.80	-3	446	-0.67%
2020/09/21	1	78.00	0	0.00	78.00	1	445	0.22%
2020/09/17	0	0.00	1	81.20	80.60	-1	445	-0.22%
2020/09/15	5	85.34	0	0.00	85.50	5	440	1.14%
2020/09/09	2	84.10	0	0.00	84.30	2	408	0.49%
2020/09/04	0	0.00	2	86.80	86.50	-2	423	-0.47%
2020/08/28	1	86.10	0	0.00	85.80	1	552	0.18%
2020/08/26	2	86.70	0	0.00	86.50	2	568	0.35%
2020/08/20	0	0.00	4	85.00	84.30	-4	609	-0.66%
2020/08/18	0	0.00	1	87.00	86.90	-1	615	-0.16%
2020/08/17	5	86.06	0	0.00	86.30	5	616	0.81%
2020/08/05	0	0.00	2	83.10	83.30	-2	695	-0.29%
2020/07/29	2	80.20	0	0.00	81.50	2	812	0.25%
2020/07/27	0	0.00	2	83.20	81.70	-2	841	-0.24%
2020/07/22	0	0.00	1	86.00	85.80	-1	857	-0.12%
2020/07/17	1	85.70	0	0.00	85.20	1	872	0.11%
2020/07/10	0	0.00	2	85.70	85.20	-2	904	-0.22%
2020/07/09	0	0.00	4	88.20	87.30	-4	899	-0.44%
2020/07/08	0	0.00	1	88.90	88.50	-1	891	-0.11%
2020/07/06	1	91.00	0	0.00	90.90	1	868	0.12%
2020/07/03	2	89.25	0	0.00	89.30	2	868	0.23%
2020/07/01	3	88.03	0	0.00	88.30	3	873	0.34%
2020/06/24	1	88.10	0	0.00	88.10	1	870	0.11%
2020/06/16	0	0.00	1	88.90	88.80	-1	905	-0.11%
2020/06/15	1	87.10	1	88.40	87.10	0	915	0.00%
2020/06/12	1	85.30	0	0.00	86.90	1	919	0.11%
2020/06/10	1	88.50	2	88.40	88.60	-1	929	-0.11%
2020/06/08	6	90.25	0	0.00	89.50	6	944	0.63%
2020/06/05	6	92.72	6	92.47	92.00	0	911	0.00%
2020/06/04	10	92.46	12	92.42	93.00	-2	886	-0.23%
2020/05/28	2	89.50	0	0.00	89.30	2	861	0.23%
2020/05/27	6	90.00	13	91.18	90.00	-7	858	-0.82%
2020/05/21	5	90.00	0	0.00	89.70	5	830	0.60%
2020/05/20	0	0.00	5	89.00	88.80	-5	825	-0.61%
2020/05/19	5	89.42	0	0.00	89.30	5	818	0.61%
2020/05/14	3	88.90	0	0.00	87.20	3	797	0.38%
2020/05/12	1	89.00	0	0.00	88.80	1	796	0.13%
2020/05/08	5	89.22	4	89.70	90.00	1	787	0.13%
2020/05/07	1	91.50	11	91.00	91.50	-10	735	-1.36%
2020/05/06	8	89.58	2	89.00	89.00	6	716	0.84%
2020/05/05	1	89.00	14	89.21	88.70	-13	717	-1.81%
2020/05/04	7	88.39	2	88.35	88.60	5	705	0.71%
2020/04/29	10	85.54	12	86.05	86.00	-2	685	-0.29%
2020/04/28	4	85.10	0	0.00	85.30	4	683	0.59%
2020/04/27	2	85.60	4	85.90	85.60	-2	691	-0.29%
2020/04/21	5	82.20	0	0.00	81.60	5	689	0.72%
2020/04/17	4	83.20	0	0.00	83.10	4	685	0.58%
2020/04/14	1	82.20	2	82.40	82.30	-1	666	-0.15%
2020/04/09	3	80.70	1	80.60	80.60	2	694	0.29%
2020/04/08	3	82.23	8	81.85	81.70	-5	695	-0.72%
2020/04/07	7	78.34	0	0.00	77.70	7	683	1.02%
2020/04/06	0	0.00	1	76.70	76.70	-1	683	-0.15%
2020/03/31	2	75.00	0	0.00	75.00	2	755	0.26%
2020/03/30	0	0.00	1	74.80	75.40	-1	766	-0.13%
2020/03/26	1	75.50	5	74.76	75.30	-4	761	-0.53%
2020/03/24	0	0.00	6	72.00	73.10	-6	759	-0.79%
2020/03/23	6	68.65	0	0.00	69.50	6	772	0.78%
2020/03/20	5	73.00	6	71.65	72.40	-1	772	-0.13%
2020/03/19	3	69.40	8	68.69	66.40	-5	766	-0.65%
2020/03/18	10	74.03	3	74.80	72.50	7	760	0.92%
2020/03/17	0	0.00	1	73.00	73.60	-1	755	-0.13%
2020/03/16	7	73.80	6	75.05	72.90	1	748	0.13%
2020/03/12	6	76.37	6	78.40	76.30	0	722	0.00%
2020/03/02	2	83.10	0	0.00	82.90	2	678	0.29%
2020/02/19	3	87.10	3	87.33	86.80	0	715	0.00%
2020/02/17	6	83.20	7	83.94	85.20	-1	692	-0.14%
2020/02/14	2	85.00	0	0.00	85.70	2	692	0.29%
2020/02/10	1	79.30	1	80.60	80.00	0	708	0.00%
2020/02/06	0	0.00	1	83.30	83.00	-1	717	-0.14%
2020/02/05	1	82.00	0	0.00	82.00	1	717	0.14%
2020/02/04	5	81.70	5	82.30	83.00	0	718	0.00%
2020/01/20	2	93.60	2	94.40	93.10	0	748	0.00%
2020/01/14	0	0.00	3	92.80	92.40	-3	854	-0.35%
2020/01/08	3	91.10	0	0.00	90.70	3	874	0.34%
2019/12/26	8	96.99	22	96.75	97.20	-14	870	-1.61%
2019/12/25	7	94.60	0	0.00	94.40	7	811	0.86%
2019/12/18	0	0.00	1	94.50	94.40	-1	792	-0.13%
2019/12/16	9	92.80	3	92.57	92.50	6	793	0.76%
2019/12/13	5	92.74	2	93.00	92.30	3	790	0.38%
2019/12/12	4	92.00	0	0.00	91.70	4	783	0.51%
2019/12/10	0	0.00	2	92.80	92.50	-2	806	-0.25%
2019/12/03	1	92.00	0	0.00	91.30	1	856	0.12%
2019/11/28	2	93.50	1	94.50	92.80	1	876	0.11%
2019/11/27	1	94.20	0	0.00	94.20	1	889	0.11%
2019/11/26	0	0.00	3	95.30	94.70	-3	894	-0.34%
2019/11/25	0	0.00	1	94.20	94.30	-1	890	-0.11%
2019/11/21	1	91.00	0	0.00	90.80	1	924	0.11%
2019/11/15	1	92.80	0	0.00	92.60	1	1,183	0.08%
2019/11/13	0	0.00	1	93.20	93.10	-1	1,194	-0.08%
2019/11/12	3	93.90	0	0.00	93.70	3	1,206	0.25%
2019/11/08	2	94.10	0	0.00	93.50	2	1,234	0.16%
2019/11/07	0	0.00	2	93.75	92.70	-2	1,260	-0.16%
2019/11/06	0	0.00	1	95.10	94.70	-1	1,250	-0.08%
2019/11/05	2	96.40	3	96.53	96.40	-1	1,246	-0.08%
2019/11/04	3	96.87	2	96.20	96.20	1	1,244	0.08%
2019/10/31	2	97.00	1	99.50	97.00	1	1,243	0.08%
2019/10/30	1	98.10	0	0.00	98.00	1	1,222	0.08%
2019/10/28	3	98.97	0	0.00	98.00	3	1,206	0.25%
2019/10/25	5	100.00	2	99.70	99.50	3	1,198	0.25%
2019/10/24	2	98.70	2	101.00	98.70	0	1,184	0.00%
2019/10/23	6	100.97	2	99.80	100.00	4	1,185	0.34%
2019/10/22	2	97.40	8	98.96	99.00	-6	1,158	-0.52%
2019/10/17	4	96.90	6	97.68	98.00	-2	1,173	-0.17%
2019/10/16	3	97.40	12	97.86	97.30	-9	1,172	-0.77%
2019/10/15	20	97.25	1	95.50	99.40	19	1,162	1.63%
2019/10/08	0	0.00	1	94.60	93.60	-1	1,115	-0.09%
2019/10/07	1	92.90	0	0.00	95.00	1	1,116	0.09%
2019/09/24	0	0.00	1	93.60	93.50	-1	1,078	-0.09%
2019/09/20	4	95.23	0	0.00	96.20	4	1,072	0.37%
2019/09/19	1	93.50	3	94.83	95.60	-2	1,054	-0.19%
2019/09/17	1	94.20	0	0.00	93.40	1	1,039	0.10%
2019/09/12	3	94.93	1	96.70	96.70	2	1,028	0.19%
2019/09/11	1	93.50	0	0.00	93.20	1	1,017	0.10%
2019/09/10	4	92.20	0	0.00	91.40	4	1,010	0.40%
2019/09/09	2	93.00	0	0.00	92.90	2	997	0.20%
2019/09/06	0	0.00	1	98.30	98.30	-1	966	-0.10%
2019/09/05	7	98.76	3	98.27	98.10	4	959	0.42%
2019/09/04	1	97.90	0	0.00	98.00	1	949	0.11%
2019/09/03	0	0.00	1	99.00	96.80	-1	937	-0.11%
2019/08/30	3	96.80	0	0.00	95.20	3	914	0.33%
2019/08/28	4	98.28	0	0.00	97.30	4	885	0.45%
2019/08/27	0	0.00	2	99.95	100.00	-2	866	-0.23%
2019/08/26	1	97.50	0	0.00	96.50	1	843	0.12%
2019/08/23	0	0.00	2	106.00	103.50	-2	805	-0.25%
2019/08/22	4	102.50	2	101.25	108.00	2	756	0.26%
2019/08/21	1	96.40	2	99.50	104.00	-1	677	-0.15%
2019/08/16	2	92.05	0	0.00	91.60	2	529	0.38%
2019/08/14	0	0.00	5	93.50	93.80	-5	507	-0.99%
2019/08/13	0	0.00	1	91.80	92.00	-1	481	-0.21%
2019/08/12	1	88.80	0	0.00	93.20	1	468	0.21%
2019/08/08	0	0.00	27	88.20	89.90	-27	436	-6.18%
2019/08/07	26	86.22	0	0.00	86.00	26	428	6.06%
2019/08/01	0	0.00	6	86.92	87.30	-6	437	-1.37%
2019/07/31	7	87.66	0	0.00	87.10	7	441	1.58%
2019/07/23	0	0.00	4	82.50	88.00	-4	544	-0.74%
2019/07/22	5	80.40	0	0.00	80.00	5	560	0.89%
2019/07/15	0	0.00	1	81.70	81.30	-1	548	-0.18%
2019/07/09	4	77.20	1	77.60	77.10	3	542	0.55%
2019/05/31	0	0.00	1	74.90	76.00	-1	619	-0.16%
2019/05/09	1	83.90	0	0.00	84.40	1	547	0.18%
2019/05/06	7	91.14	0	0.00	91.00	7	518	1.35%
2019/04/23	13	93.62	0	0.00	94.90	13	448	2.90%
2019/04/22	1	92.60	0	0.00	94.00	1	400	0.25%
2019/04/18	10	88.32	2	93.60	88.00	8	316	2.53%