雍智科技 (6683)-國票-博愛券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
296.0
漲跌
▼2.0
漲幅
-0.67%
成交量
183張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	292.00	0	0.00	296.00	0	514	0.00%
2024/04/30	4	297.00	0	0.00	298.00	4	513	0.78%
2024/04/29	0	0.00	7	304.00	306.00	-7	508	-1.38%
2024/04/25	0	286.00	0	0.00	286.00	0	514	0.00%
2024/04/22	7	294.43	0	288.00	279.00	7	521	1.34%
2024/04/19	0	0.00	10	303.90	300.50	-10	517	-1.93%
2024/04/18	1	313.50	2	319.50	313.50	-1	514	-0.19%
2024/04/16	1	304.50	6	303.67	303.00	-5	508	-0.98%
2024/04/15	0	0.00	1.2	313.65	317.50	-1.2	496	-0.24%
2024/04/12	1	307.00	1.1	306.50	307.50	-0.1	484	-0.03%
2024/04/11	0	294.50	1.1	309.91	303.50	-1.1	474	-0.23%
2024/04/10	0	0.00	1	300.50	298.50	-1	472	-0.21%
2024/04/03	0	0.00	0.2	290.00	289.50	-0.2	473	-0.03%
2024/04/02	0	0.00	0.1	289.88	288.00	-0.1	483	-0.02%
2024/04/01	0	0.00	1.1	289.80	287.00	-1.1	527	-0.21%
2024/03/29	2	281.50	0	0.00	282.00	2	550	0.36%
2024/03/28	7.4	282.70	0	0.00	280.50	7.4	551	1.34%
2024/03/27	8	286.13	0	0.00	285.00	8	574	1.39%
2024/03/26	1.1	282.45	1	286.00	282.00	0.1	576	0.02%
2024/03/25	1.1	294.36	0	0.00	293.50	1.1	579	0.19%
2024/03/22	1.1	294.73	1	296.50	298.00	0.1	593	0.02%
2024/03/21	0.1	296.99	0	0.00	296.00	0.1	626	0.02%
2024/03/19	1	311.00	0.2	308.18	307.00	0.8	682	0.12%
2024/03/18	0.1	296.95	1	303.00	307.50	-0.9	681	-0.13%
2024/03/15	1.1	294.55	0	0.00	294.50	1.1	677	0.16%
2024/03/13	1	302.01	0	0.00	298.50	1	679	0.15%
2024/03/12	1	316.00	1	313.00	314.00	0	688	0.00%
2024/03/07	1	307.00	1	318.00	301.00	0	676	0.00%
2024/03/05	0	306.50	1	306.00	315.00	-1	660	-0.15%
2024/03/04	0	301.67	0	0.00	300.00	0	647	0.00%
2024/02/29	1	298.50	0	0.00	299.00	1	644	0.16%
2024/02/27	1	310.00	0	0.00	305.50	1	642	0.16%
2024/02/26	1	310.00	1	315.50	313.50	0	641	0.00%
2024/02/23	1	303.00	4	310.25	319.50	-3	641	-0.47%
2024/02/22	1	303.00	1	307.00	302.00	0	623	0.00%
2024/02/21	1	300.00	0	0.00	302.00	1	622	0.16%
2024/02/20	2	303.00	0	0.00	299.50	2	620	0.32%
2024/02/19	2	317.50	2	313.00	315.00	0	619	0.00%
2024/02/16	0	300.75	0	0.00	302.00	0	612	0.00%
2024/02/15	1	290.51	1	294.00	298.00	0	609	0.00%
2024/01/31	0	0.00	2.1	288.21	291.50	-2.1	610	-0.34%
2024/01/19	0	0.00	0.1	275.00	273.50	-0.1	613	-0.02%
2024/01/17	0.1	269.50	0	0.00	267.50	0.1	613	0.02%
2024/01/16	0.1	278.50	0.2	283.00	278.50	-0.1	608	-0.02%
2024/01/15	0.2	281.50	0	0.00	279.00	0.2	608	0.03%
2024/01/12	3	283.67	0	0.00	283.00	3	610	0.49%
2024/01/11	1	284.50	1	288.00	290.00	0	606	0.00%
2024/01/03	0	0.00	1	306.00	305.00	-1	605	-0.17%
2023/12/29	1	313.00	1	309.50	312.00	0	595	0.00%
2023/12/28	1	313.50	1	323.00	313.00	0	585	0.00%
2023/12/27	2	319.75	1	327.50	321.50	1	571	0.17%
2023/12/26	2	291.00	2	293.00	305.50	0	527	0.00%
2023/12/25	1	284.00	0	0.00	285.00	1	501	0.20%
2023/12/15	0	0.00	1	255.00	266.00	-1	398	-0.25%
2023/12/14	0	0.00	6	241.67	244.00	-6	347	-1.73%
2023/12/13	3	234.83	1	235.00	234.00	2	334	0.60%
2023/12/12	2	230.75	2	232.00	232.00	0	333	0.00%
2023/12/11	0	0.00	1	229.00	231.00	-1	333	-0.30%
2023/12/08	3	232.17	1	233.00	231.00	2	330	0.61%
2023/12/07	3	232.83	1	232.50	231.00	2	324	0.62%
2023/12/06	0	0.00	2	246.75	248.00	-2	305	-0.65%
2023/12/05	2	243.25	0	0.00	242.00	2	304	0.66%
2023/12/04	1	249.00	0	0.00	246.50	1	302	0.33%
2023/12/01	0	0.00	3	248.67	248.00	-3	292	-1.03%
2023/11/30	1	240.50	0	0.00	241.50	1	285	0.35%
2023/11/29	0	0.00	2	243.50	241.50	-2	283	-0.71%
2023/11/28	2	241.00	0	0.00	240.50	2	281	0.71%
2023/11/24	0	0.00	1.2	244.14	243.50	-1.2	279	-0.42%
2023/11/23	3.2	240.63	0	0.00	238.50	3.2	274	1.15%
2023/11/22	0	0.00	3.3	243.41	244.00	-3.3	269	-1.20%
2023/11/21	1	240.02	0	0.00	240.00	1	263	0.40%
2023/11/20	1.1	240.09	2	242.50	240.00	-0.9	262	-0.34%
2023/11/17	0.1	237.50	0	0.00	240.50	0.1	258	0.04%
2023/11/16	1	240.00	10	240.40	240.00	-9	254	-3.53%
2023/11/15	10	235.35	9	239.33	234.00	1	246	0.41%
2023/11/14	1	230.00	0	0.00	228.50	1	232	0.43%
2023/11/13	2	231.50	2	233.50	230.50	0	232	0.00%
2023/11/10	1	223.00	1	225.00	227.00	0	226	0.00%
2023/11/09	1	230.00	0	0.00	229.50	1	221	0.45%
2023/11/08	1	232.50	0	0.00	232.50	1	220	0.45%
2023/11/06	1	229.00	0.2	228.26	229.50	0.8	219	0.37%
2023/11/03	0	0.00	0.2	226.00	224.50	-0.2	213	-0.07%
2023/11/01	0.2	220.27	0	0.00	219.50	0.2	215	0.11%
2023/10/31	0.1	220.50	0	0.00	219.00	0.1	216	0.05%
2023/10/25	0	0.00	1	223.50	221.00	-1	234	-0.43%
2023/10/17	0	0.00	1	213.00	213.50	-1	219	-0.46%
2023/10/13	0	0.00	1	203.00	203.50	-1	207	-0.48%
2023/10/12	1	193.50	0	0.00	194.00	1	205	0.49%
2023/10/06	1	193.50	0	0.00	194.00	1	221	0.45%
2023/09/01	0	0.00	2	192.50	192.50	-2	396	-0.50%
2023/08/18	1	199.50	0	0.00	196.50	1	458	0.22%
2023/08/14	1	192.00	0	0.00	193.00	1	460	0.22%
2023/08/10	1	199.00	0	0.00	198.00	1	455	0.22%
2023/08/07	0	0.00	1	215.00	216.50	-1	441	-0.23%
2023/08/01	1	242.00	0	0.00	231.00	1	432	0.23%
2023/07/12	1	230.50	0	0.00	227.50	1	373	0.27%
2023/05/26	0	0.00	0.4	209.30	205.50	-0.4	255	-0.16%
2023/05/25	0	0.00	2	205.75	209.50	-2	246	-0.81%
2023/05/23	0.1	200.50	0	0.00	200.00	0.1	249	0.04%
2023/05/19	1	197.00	0	0.00	196.50	1	248	0.40%
2023/05/03	1.1	193.02	0	0.00	191.00	1.1	295	0.36%
2023/04/12	0	0.00	1	212.00	212.00	-1	272	-0.37%
2023/04/10	1	207.00	0	0.00	206.00	1	269	0.37%
2023/04/06	0.1	203.50	0	0.00	203.00	0.1	268	0.02%
2023/03/23	0.2	214.00	0	0.00	214.50	0.2	257	0.08%
2023/03/21	0	211.00	1	209.00	209.00	-1	247	-0.40%
2023/03/20	1	203.00	0	0.00	201.50	1	242	0.41%
2023/02/03	2	212.00	3	209.33	206.00	-1	306	-0.33%
2023/01/31	1	194.50	0	0.00	196.00	1	294	0.34%
2022/12/07	0	0.00	3	208.83	201.50	-3	342	-0.88%
2022/12/01	1	218.00	0	0.00	214.00	1	323	0.31%
2022/11/30	0	0.00	1	215.00	215.00	-1	318	-0.31%
2022/11/28	0	0.00	2	208.50	198.50	-2	292	-0.68%
2022/11/07	0	0.00	5	162.00	162.50	-5	412	-1.21%
2022/11/02	5	156.00	0	0.00	155.50	5	408	1.22%
2022/09/26	2	197.50	5	196.20	188.50	-3	437	-0.69%
2022/09/23	0	0.00	2	202.00	201.00	-2	433	-0.46%
2022/09/22	2	211.50	1	213.50	209.00	1	430	0.23%
2022/09/13	3	226.00	0	0.00	224.50	3	401	0.75%
2022/09/06	1	225.00	0	0.00	216.00	1	395	0.25%
2022/09/01	4	249.38	0	0.00	240.50	4	374	1.07%
2022/08/31	2	239.50	1	244.50	246.50	1	335	0.30%
2022/08/30	1	235.50	1	237.00	245.00	0	275	0.00%
2022/08/29	3	223.00	3	220.50	223.00	0	252	0.00%
2022/07/22	0	0.00	1	184.50	183.00	-1	108	-0.92%
2022/07/20	2	184.50	1	183.50	180.00	1	104	0.96%
2021/11/23	4	328.50	0	0.00	327.00	4	758	0.53%
2021/11/19	1	335.50	0	0.00	334.50	1	771	0.13%
2021/11/17	0	0.00	1	352.00	346.00	-1	795	-0.13%
2021/11/15	1	340.00	0	0.00	335.00	1	853	0.12%
2021/11/11	4	329.50	2	342.25	329.00	2	860	0.23%
2021/11/10	1	344.50	0	0.00	340.50	1	856	0.12%
2021/11/09	2	352.50	0	0.00	340.00	2	854	0.23%
2021/11/08	10	367.30	5	375.00	350.00	5	839	0.60%
2021/11/05	4	371.25	5	377.90	384.50	-1	813	-0.12%
2021/11/04	4	346.63	4	347.50	376.50	0	782	0.00%
2021/11/03	0	0.00	8	350.25	348.50	-8	704	-1.13%
2021/10/27	1	335.50	1	325.50	325.50	0	632	0.00%
2021/09/03	0	0.00	6	348.08	341.00	-6	773	-0.78%
2021/09/01	1	347.50	1	352.50	352.50	0	793	0.00%
2021/08/31	1	356.00	1	353.50	353.50	0	788	0.00%
2021/08/30	8	366.44	2	360.75	361.50	6	777	0.77%
2021/08/11	2	319.00	0	0.00	315.00	2	624	0.32%
2021/08/10	2	331.00	0	0.00	330.00	2	622	0.32%
2021/07/15	0	0.00	3	369.00	383.50	-3	636	-0.47%
2021/07/14	3	395.00	0	0.00	374.00	3	626	0.48%
2021/07/06	0	0.00	0	373.00	366.50	0	655	0.00%
2021/07/05	0	0.00	1	380.00	377.50	-1	678	-0.15%
2021/07/02	0	370.00	0	0.00	366.00	0	670	0.00%
2021/07/01	1	358.00	0	0.00	353.00	1	675	0.15%
2021/06/24	0	0.00	5	353.80	369.50	-5	656	-0.76%
2021/06/23	4	359.00	0	0.00	354.00	4	634	0.63%
2021/06/11	1	326.00	11	321.95	322.00	-10	595	-1.68%
2021/06/10	10	312.95	0	0.00	322.00	10	569	1.76%
2021/05/18	0	0.00	1	265.00	265.00	-1	588	-0.17%
2021/05/14	1	266.50	0	0.00	263.50	1	592	0.17%
2021/05/04	0	0.00	2	316.00	306.50	-2	648	-0.31%
2021/04/22	0	0.00	1	341.00	328.50	-1	848	-0.12%
2021/04/16	1	340.00	0	0.00	340.00	1	971	0.10%
2021/04/14	3	352.50	1	336.50	336.50	2	1,074	0.19%
2021/04/07	1	343.50	1	347.00	343.00	0	979	0.00%
2021/04/06	0	0.00	3	346.50	350.00	-3	967	-0.31%
2021/04/01	3	343.67	0	0.00	339.00	3	960	0.31%
2021/03/31	0	0.00	1	347.00	344.50	-1	939	-0.11%
2021/02/19	1	338.50	0	0.00	331.50	1	1,125	0.09%
2021/01/29	1	337.00	0	0.00	325.50	1	1,282	0.08%
2021/01/28	0	0.00	2	334.00	334.00	-2	1,293	-0.15%
2021/01/26	5	342.80	2	350.00	344.00	3	1,311	0.23%
2021/01/25	2	391.50	1	365.00	363.50	1	1,292	0.08%
2021/01/22	0	0.00	4	403.50	403.50	-4	1,264	-0.32%
2021/01/21	0	0.00	2	363.75	367.00	-2	1,221	-0.16%
2021/01/20	2	351.00	1	348.00	349.00	1	1,232	0.08%
2021/01/19	1	362.00	0	0.00	353.50	1	1,250	0.08%
2021/01/15	0	0.00	1	352.00	340.00	-1	1,346	-0.07%
2021/01/14	2	349.50	3	353.33	343.50	-1	1,440	-0.07%
2021/01/12	0	0.00	1	352.50	352.50	-1	1,426	-0.07%
2021/01/11	1	369.00	2	368.50	365.00	-1	1,400	-0.07%
2021/01/08	1	354.50	11	357.09	363.00	-10	1,346	-0.74%
2020/12/23	0	0.00	1	303.00	304.50	-1	1,281	-0.08%
2020/12/17	0	0.00	2	313.50	311.00	-2	1,315	-0.15%
2020/12/11	4	309.75	0	0.00	304.50	4	1,387	0.29%
2020/12/10	2	316.25	0	0.00	314.50	2	1,433	0.14%
2020/12/08	0	0.00	2	316.50	319.50	-2	1,472	-0.14%
2020/12/04	2	321.50	1	322.00	321.00	1	1,468	0.07%
2020/12/02	6	336.67	4	337.63	329.00	2	1,489	0.13%
2020/11/27	1	320.00	1	322.00	321.50	0	1,454	0.00%
2020/11/26	1	331.00	0	0.00	331.00	1	1,444	0.07%
2020/11/25	1	332.50	1	338.50	331.00	0	1,448	0.00%
2020/11/24	2	339.00	2	341.00	342.50	0	1,437	0.00%
2020/11/23	2	344.00	3	343.67	336.50	-1	1,424	-0.07%
2020/11/20	1	326.00	0	0.00	334.00	1	1,401	0.07%
2020/11/18	2	313.50	1	317.00	314.00	1	1,398	0.07%
2020/11/17	2	320.25	0	0.00	317.50	2	1,401	0.14%
2020/11/16	5	320.00	0	0.00	327.00	5	1,404	0.36%
2020/11/13	0	0.00	1	332.00	321.00	-1	1,391	-0.07%
2020/11/12	2	340.75	2	343.25	330.00	0	1,405	0.00%
2020/11/09	1	338.00	0	0.00	343.50	1	1,369	0.07%
2020/11/06	2	344.25	0	0.00	334.50	2	1,361	0.15%
2020/11/05	0	0.00	1	321.00	321.00	-1	1,321	-0.08%
2020/11/04	1	321.00	0	0.00	325.00	1	1,333	0.08%
2020/11/02	0	0.00	2	314.50	311.50	-2	1,332	-0.15%
2020/10/30	1	311.50	1	323.00	310.50	0	1,339	0.00%
2020/10/28	1	313.00	2	327.50	315.50	-1	1,307	-0.08%
2020/10/27	1	322.00	0	0.00	322.00	1	1,275	0.08%
2020/10/26	2	321.25	2	320.00	311.00	0	1,256	0.00%
2020/10/23	3	313.50	4	311.75	310.00	-1	1,227	-0.08%
2020/10/22	4	294.00	6	296.33	304.00	-2	1,202	-0.17%
2020/10/21	1	285.50	1	288.50	283.00	0	1,138	0.00%
2020/10/16	0	0.00	1	273.00	273.00	-1	1,329	-0.08%
2020/10/15	0	0.00	1	288.50	280.00	-1	1,386	-0.07%
2020/10/14	1	283.00	0	0.00	283.00	1	1,398	0.07%
2020/10/12	1	283.00	0	0.00	275.50	1	1,430	0.07%
2020/10/08	1	287.00	0	0.00	282.00	1	1,438	0.07%
2020/10/06	0	0.00	2	279.50	280.00	-2	1,427	-0.14%
2020/10/05	0	0.00	1	270.00	272.00	-1	1,419	-0.07%
2020/09/29	1	265.50	0	0.00	262.50	1	1,458	0.07%
2020/09/28	0	0.00	1	261.50	264.00	-1	1,475	-0.07%
2020/09/25	7	269.64	9	265.33	258.00	-2	1,490	-0.13%
2020/09/24	9	273.89	7	274.57	269.50	2	1,509	0.13%
2020/09/23	1	286.50	0	0.00	283.50	1	1,613	0.06%
2020/09/22	2	283.50	2	288.00	283.00	0	1,706	0.00%
2020/09/21	2	290.75	3	291.33	290.50	-1	1,798	-0.06%
2020/09/18	3	295.67	1	296.00	293.00	2	1,864	0.11%
2020/09/17	4	298.25	3	296.67	295.00	1	1,974	0.05%
2020/09/16	0	0.00	2	303.00	295.50	-2	2,064	-0.10%
2020/09/15	1	295.00	2	294.50	291.00	-1	2,076	-0.05%
2020/09/14	0	0.00	4	287.50	297.00	-4	2,035	-0.20%
2020/09/11	3	261.83	0	0.00	270.00	3	2,012	0.15%
2020/09/09	1	258.00	2	259.00	261.00	-1	2,016	-0.05%
2020/09/07	3	263.83	0	0.00	259.50	3	2,029	0.15%
2020/09/04	0	0.00	1	268.00	268.00	-1	2,024	-0.05%
2020/09/03	2	272.00	1	279.00	270.50	1	2,032	0.05%
2020/09/02	1	275.00	4	276.75	275.00	-3	2,048	-0.15%
2020/09/01	3	260.00	4	265.88	267.00	-1	2,116	-0.05%
2020/08/31	6	269.33	2	267.00	268.00	4	2,163	0.18%
2020/08/27	1	274.00	0	0.00	274.00	1	2,174	0.05%
2020/08/26	1	282.00	3	282.00	278.00	-2	2,177	-0.09%
2020/08/25	5	276.10	0	0.00	274.00	5	2,182	0.23%
2020/08/24	2	280.00	2	287.00	287.00	0	2,173	0.00%
2020/08/19	0	0.00	2	285.00	278.00	-2	2,182	-0.09%
2020/08/18	2	278.75	1	286.00	279.00	1	2,202	0.05%
2020/08/14	1	304.00	0	0.00	304.50	1	2,293	0.04%
2020/08/05	3	356.00	2	357.50	354.50	1	2,367	0.04%
2020/08/04	1	336.00	1	346.00	346.00	0	2,352	0.00%
2020/07/30	2	341.25	2	341.25	341.00	0	2,368	0.00%
2020/07/27	1	379.00	0	0.00	367.00	1	2,379	0.04%
2020/07/23	4	379.25	5	381.40	382.00	-1	2,335	-0.04%
2020/07/22	6	400.75	6	399.58	373.00	0	2,286	0.00%
2020/07/21	0	0.00	2	382.50	382.50	-2	2,183	-0.09%
2020/07/20	1	344.50	0	0.00	348.00	1	2,130	0.05%
2020/07/17	1	341.50	1	349.00	340.50	0	2,118	0.00%
2020/07/15	0	0.00	5	347.50	340.50	-5	2,087	-0.24%
2020/07/13	1	340.00	1	340.00	344.50	0	2,092	0.00%
2020/07/10	0	0.00	2	362.00	342.50	-2	2,100	-0.10%
2020/07/09	1	362.50	0	0.00	361.00	1	2,113	0.05%
2020/07/07	1	348.50	0	0.00	327.00	1	2,100	0.05%
2020/07/06	2	342.50	1	340.50	347.50	1	2,098	0.05%
2020/07/03	4	341.75	5	339.80	349.50	-1	2,102	-0.05%
2020/07/02	2	363.50	4	372.00	356.00	-2	2,091	-0.10%
2020/07/01	5	336.50	0	0.00	349.00	5	1,987	0.25%
2020/06/30	3	304.67	9	302.50	317.50	-6	1,891	-0.32%
2020/06/29	4	288.00	6	293.83	289.00	-2	1,794	-0.11%
2020/06/24	7	301.64	1	306.50	304.00	6	1,720	0.35%
2020/06/23	2	264.50	3	268.50	279.00	-1	1,609	-0.06%
2020/06/22	13	256.23	3	258.50	254.00	10	1,509	0.66%
2020/06/17	1	240.00	0	0.00	237.50	1	1,439	0.07%
2020/06/15	1	225.00	0	0.00	225.50	1	1,427	0.07%
2020/06/11	0	0.00	1	243.00	245.50	-1	1,405	-0.07%
2020/06/10	1	255.00	0	0.00	249.00	1	1,398	0.07%
2020/06/08	6	267.25	8	263.00	258.00	-2	1,377	-0.15%
2020/06/05	6	255.17	7	254.21	252.00	-1	1,301	-0.08%
2020/06/04	1	245.00	0	0.00	244.00	1	1,250	0.08%
2020/06/03	1	239.50	1	242.00	244.50	0	1,240	0.00%
2020/05/29	0	0.00	1	235.00	242.00	-1	1,211	-0.08%
2020/05/27	2	239.75	0	0.00	239.50	2	1,190	0.17%
2020/05/26	0	0.00	1	245.50	238.50	-1	1,175	-0.09%
2020/05/25	1	252.00	1	243.00	242.00	0	1,153	0.00%
2020/05/22	2	253.50	0	0.00	247.00	2	1,129	0.18%
2020/05/21	1	259.00	6	259.17	264.00	-5	1,094	-0.46%
2020/05/20	10	244.90	9	244.56	246.00	1	1,061	0.09%
2020/05/18	10	235.65	9	226.50	223.00	1	958	0.10%
2020/05/12	1	234.50	0	0.00	225.00	1	887	0.11%
2020/05/05	6	227.17	13	226.31	222.00	-7	855	-0.82%
2020/05/04	3	218.67	3	219.00	218.00	0	824	0.00%
2020/04/30	1	210.50	1	204.50	210.50	0	799	0.00%
2020/04/27	0	0.00	2	198.00	197.00	-2	745	-0.27%
2020/04/20	1	188.00	0	0.00	194.00	1	731	0.14%
2020/04/17	0	0.00	1	196.50	186.50	-1	727	-0.14%
2020/04/08	2	176.25	2	176.50	176.50	0	677	0.00%
2020/03/24	0	0.00	6	132.00	132.50	-6	802	-0.75%
2020/03/06	1	189.50	0	0.00	189.50	1	814	0.12%
2020/02/26	13	199.08	0	0.00	196.50	13	830	1.57%
2020/02/24	1	208.50	1	205.50	209.50	0	839	0.00%
2020/02/21	1	203.00	2	208.50	205.50	-1	846	-0.12%
2020/02/12	4	201.00	3	200.00	198.00	1	850	0.12%
2020/02/11	0	0.00	1	195.50	195.00	-1	864	-0.12%
2020/02/07	1	193.00	0	0.00	193.00	1	938	0.11%
2020/02/06	0	0.00	1	192.50	192.00	-1	934	-0.11%
2020/02/05	0	0.00	2	186.25	183.50	-2	953	-0.21%
2020/02/04	1	178.00	0	0.00	187.50	1	959	0.10%
2020/01/31	1	178.50	0	0.00	181.50	1	997	0.10%
2020/01/17	0	0.00	4	213.00	211.00	-4	1,156	-0.35%
2020/01/16	5	215.80	2	217.50	214.50	3	1,225	0.24%
2020/01/15	1	212.00	0	0.00	208.00	1	1,260	0.08%
2020/01/14	1	214.00	0	0.00	210.00	1	1,268	0.08%
2020/01/07	0	0.00	1	208.00	212.00	-1	1,341	-0.07%
2020/01/03	1	215.50	0	0.00	215.50	1	1,326	0.08%
2019/12/31	1	231.00	0	0.00	225.50	1	1,312	0.08%
2019/12/30	1	229.00	3	225.00	230.00	-2	1,304	-0.15%
2019/12/27	8	225.19	8	221.00	218.00	0	1,273	0.00%
2019/12/26	5	209.70	5	211.20	215.50	0	1,197	0.00%
2019/12/20	0	0.00	1	193.50	193.00	-1	1,179	-0.08%
2019/12/17	0	0.00	1	194.00	194.00	-1	1,250	-0.08%
2019/12/13	2	196.50	1	198.00	193.50	1	1,252	0.08%
2019/12/12	1	205.50	0	0.00	203.50	1	1,255	0.08%
2019/12/09	1	207.00	1	204.00	202.50	0	1,315	0.00%
2019/12/03	0	0.00	1	191.00	191.00	-1	1,281	-0.08%
2019/11/26	0	0.00	1	196.00	196.00	-1	1,276	-0.08%
2019/11/20	1	196.50	1	198.50	196.00	0	1,287	0.00%
2019/11/15	1	220.50	0	0.00	220.50	1	1,300	0.08%
2019/11/13	1	223.00	1	222.50	223.00	0	1,329	0.00%
2019/11/08	0	0.00	3	214.33	218.50	-3	1,350	-0.22%
2019/11/07	4	207.50	3	209.33	206.00	1	1,349	0.07%
2019/11/06	2	225.00	0	0.00	224.00	2	1,344	0.15%
2019/11/05	1	248.00	1	252.00	248.50	0	1,304	0.00%
2019/11/01	0	0.00	1	242.50	245.00	-1	1,265	-0.08%
2019/10/31	3	245.83	2	246.25	242.00	1	1,249	0.08%
2019/10/30	1	247.50	4	249.88	247.50	-3	1,223	-0.25%
2019/10/29	6	244.75	8	252.63	245.00	-2	1,190	-0.17%
2019/10/28	2	242.25	7	240.50	241.00	-5	1,124	-0.44%
2019/10/25	10	248.65	1	253.00	243.50	9	1,093	0.82%
2019/10/24	5	231.70	1	227.00	239.50	4	1,008	0.40%
2019/10/23	2	217.00	1	218.00	218.00	1	932	0.11%
2019/10/22	0	0.00	2	208.50	208.00	-2	888	-0.22%
2019/10/21	3	218.67	2	219.25	210.00	1	878	0.11%
2019/10/18	1	207.00	0	0.00	206.00	1	837	0.12%
2019/10/02	2	198.25	2	201.75	198.00	0	737	0.00%
2019/10/01	0	0.00	1	200.50	202.50	-1	733	-0.14%
2019/09/27	1	195.50	0	0.00	202.00	1	725	0.14%
2019/09/26	1	212.00	0	0.00	210.00	1	714	0.14%
2019/09/23	0	0.00	4	203.25	209.50	-4	674	-0.59%
2019/09/20	1	182.50	10	176.30	190.50	-9	641	-1.40%
2019/09/17	4	171.88	2	173.00	172.00	2	599	0.33%
2019/09/16	2	170.00	2	171.50	169.50	0	583	0.00%
2019/09/12	12	192.38	0	0.00	188.00	12	558	2.15%
2019/08/23	0	0.00	8	210.50	209.50	-8	422	-1.89%
2019/08/21	6	190.25	0	0.00	193.00	6	393	1.52%
2019/08/20	2	175.00	0	0.00	175.50	2	372	0.54%
2019/08/19	0	0.00	4	176.00	176.00	-4	350	-1.14%
2019/08/15	3	150.00	2	153.00	153.00	1	303	0.33%
2019/08/12	3	142.00	0	0.00	140.50	3	239	1.25%
2019/08/08	0	0.00	6	127.00	135.00	-6	214	-2.80%
2019/08/06	6	121.50	0	0.00	124.00	6	176	3.39%
2019/07/22	0	0.00	2	115.50	116.50	-2	168	-1.19%
2019/07/19	2	117.75	0	0.00	118.00	2	169	1.18%
2019/07/17	0	0.00	4	119.00	118.50	-4	167	-2.39%
2019/07/16	4	117.88	2	116.50	121.50	2	166	1.20%
2019/07/15	2	117.00	2	115.00	116.00	0	165	0.00%
2019/07/11	1	117.00	1	116.00	117.50	0	169	0.00%
2019/07/10	2	110.75	0	0.00	117.00	2	166	1.20%