嘉基 (6715)-國票-博愛券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
180張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	5	164.50	0	0.00	164.00	5	479	1.04%
2024/12/19	2	166.00	0	0.00	166.50	2	480	0.42%
2024/12/18	1	166.50	0	0.00	169.00	1	482	0.21%
2024/12/17	1	168.50	0	0.00	168.50	1	489	0.20%
2024/12/16	1	172.00	0	0.00	167.50	1	488	0.20%
2024/12/13	1	170.50	0	0.00	173.50	1	482	0.21%
2024/12/12	1	173.00	0	0.00	171.50	1	478	0.21%
2024/12/10	1	172.00	0	0.00	171.00	1	467	0.21%
2024/12/09	1	174.00	0	0.00	175.50	1	452	0.22%
2024/12/06	3	184.17	0	0.00	182.00	3	442	0.68%
2024/12/05	0	0.00	6	196.25	189.00	-6	431	-1.39%
2024/12/04	0	0.00	8	189.31	190.50	-8	405	-1.97%
2024/12/03	1	189.50	28	192.98	191.50	-27	394	-6.84%
2024/12/02	32	177.06	21	188.86	184.50	11	348	3.16%
2024/11/28	4	163.75	0	0.00	166.50	4	317	1.26%
2024/11/27	1	169.00	0	0.00	167.00	1	314	0.32%
2024/11/26	1	173.00	0	0.00	172.00	1	312	0.32%
2024/11/19	1	163.50	0	0.00	163.50	1	301	0.33%
2024/11/18	3	164.00	0	0.00	163.00	3	303	0.99%
2024/11/14	1	172.00	0	0.00	172.00	1	295	0.34%
2024/11/13	2	173.00	0	0.00	172.50	2	296	0.67%
2024/11/08	1	172.00	0	0.00	171.50	1	294	0.34%
2024/11/01	0	0.00	1	172.50	172.50	-1	310	-0.32%
2024/10/30	1	175.00	6	176.00	176.00	-5	310	-1.61%
2024/10/28	1	184.00	0.1	180.50	181.50	0.9	308	0.29%
2024/10/24	2	190.00	0	0.00	187.50	2	310	0.64%
2024/10/22	12	188.92	0	0.00	188.00	12	304	3.94%
2024/10/21	4.1	191.54	3	192.67	191.50	1.1	303	0.36%
2024/10/18	2	191.00	0	192.00	188.50	2	302	0.66%
2024/10/17	0	195.00	1	199.00	194.00	-1	302	-0.33%
2024/10/15	0	0.00	16	202.38	191.00	-16	277	-5.77%
2024/09/20	5	164.50	1	163.50	164.50	4	237	1.68%
2024/07/26	0	0.00	6	185.50	185.50	-6	274	-2.18%
2024/07/18	1	189.00	0	0.00	192.50	1	272	0.37%
2024/07/11	1	189.00	0	0.00	189.00	1	287	0.35%
2024/07/09	4	187.50	0	0.00	190.00	4	294	1.36%
2024/07/08	2	195.50	0	0.00	196.00	2	290	0.69%
2024/07/05	0	0.00	1	198.00	200.00	-1	294	-0.34%
2024/07/02	1	189.00	0	0.00	191.00	1	328	0.30%
2024/07/01	1	190.50	0	0.00	190.50	1	332	0.30%
2024/06/28	1	193.00	0	0.00	193.00	1	334	0.30%
2024/06/26	0	0.00	1	196.00	193.00	-1	341	-0.29%
2024/06/24	2	187.00	0	0.00	187.50	2	338	0.59%
2024/06/21	1	190.50	0	0.00	191.00	1	346	0.29%
2024/06/19	4	187.50	0	0.00	185.50	4	367	1.09%
2024/06/18	1	186.50	0	0.00	186.00	1	376	0.27%
2024/06/17	1	186.50	0	0.00	186.00	1	378	0.26%
2024/06/14	0	0.00	5	192.10	189.50	-5	392	-1.27%
2024/06/13	1	180.00	1	183.00	180.50	0	383	0.00%
2024/05/31	1	167.50	0	0.00	167.50	1	482	0.21%
2024/05/17	7	166.50	0	0.00	166.50	7	668	1.05%
2024/04/19	0	0.00	7	163.00	163.00	-7	732	-0.96%
2024/04/18	1	171.00	0	0.00	171.00	1	723	0.14%
2024/04/16	2.3	174.78	0	0.00	172.50	2.3	726	0.32%
2024/04/11	1.5	184.37	0	0.00	182.00	1.5	769	0.19%
2024/04/09	0	0.00	1	201.50	191.00	-1	781	-0.13%
2024/04/08	1	198.00	0	0.00	207.50	1	792	0.13%
2024/04/03	5	195.50	0	0.00	195.50	5	845	0.59%
2024/04/02	2	188.50	0	0.00	188.50	2	861	0.23%
2024/03/26	0	186.00	0	0.00	183.50	0	916	0.00%
2024/03/22	0	0.00	0	192.50	194.00	0	916	0.00%
2024/03/19	1	193.00	1	187.00	187.00	0	916	0.00%
2024/03/18	0	0.00	2	176.50	181.50	-2	899	-0.22%
2024/03/15	0	0.00	1	176.50	176.50	-1	895	-0.11%
2024/03/14	0	0.00	4	182.25	177.50	-4	893	-0.45%
2024/03/13	0	0.00	1	187.00	186.00	-1	891	-0.11%
2024/03/12	1	195.00	0	0.00	191.50	1	882	0.11%
2024/03/11	0	0.00	2	196.00	193.00	-2	873	-0.23%
2024/03/08	4	206.88	2	211.25	202.50	2	861	0.23%
2024/03/06	5	214.10	6	213.67	212.00	-1	822	-0.12%
2024/03/05	3	209.83	2	207.50	208.50	1	779	0.13%
2024/03/04	5	211.00	7	209.93	214.00	-2	752	-0.27%
2024/03/01	5	199.40	5	199.10	200.00	0	707	0.00%
2024/02/27	12	194.25	11	190.00	187.50	1	660	0.15%
2024/02/23	3	177.17	0	0.00	176.00	3	628	0.48%
2024/02/20	2	176.50	3	175.33	178.00	-1	605	-0.17%
2024/02/19	7	182.79	14	181.07	183.00	-7	592	-1.18%
2024/02/16	4	180.13	4	178.75	180.00	0	579	0.00%
2024/02/15	0	0.00	0.1	163.69	170.00	-0.1	556	-0.03%
2024/02/02	1	160.50	0	0.00	160.50	1	544	0.18%
2024/02/01	0	0.00	0.1	161.57	160.00	-0.1	550	-0.02%
2024/01/31	0	0.00	2	161.75	160.00	-2	557	-0.36%
2024/01/08	3	155.50	3	151.50	151.50	0	522	0.00%
2024/01/05	1	164.50	1	162.50	157.50	0	508	0.00%
2024/01/04	0.3	159.50	0	0.00	159.00	0.3	494	0.05%
2024/01/02	0	0.00	6	166.33	163.00	-6	491	-1.22%
2023/12/29	9	163.56	8	169.75	170.50	1	476	0.21%
2023/12/27	0	0.00	1	160.00	164.50	-1	382	-0.26%
2023/12/21	1	156.00	1	161.50	155.50	0	345	0.00%
2023/12/08	0	0.00	1	150.00	149.50	-1	586	-0.17%
2023/12/06	1	146.50	0	0.00	146.50	1	614	0.16%
2023/11/21	1	143.50	1	145.00	144.00	0	626	0.00%
2023/11/16	0	0.00	1	143.50	142.00	-1	620	-0.16%
2023/11/15	1	141.00	0	0.00	140.50	1	619	0.16%
2023/11/09	6	140.50	6	142.25	141.00	0	617	0.00%
2023/11/07	2	139.00	2	142.00	142.50	0	600	0.00%
2023/10/27	0	0.00	1	135.00	135.00	-1	589	-0.17%
2023/10/25	1	139.50	0	0.00	139.50	1	591	0.17%
2023/10/19	1	142.50	0	0.00	144.50	1	591	0.17%
2023/10/18	1	142.50	0	0.00	143.00	1	586	0.17%
2023/10/16	1	142.50	0	0.00	143.50	1	577	0.17%
2023/10/06	1	154.50	0	0.00	152.50	1	562	0.18%
2023/10/04	1	151.00	0	0.00	151.00	1	545	0.18%
2023/09/28	1	155.50	0	0.00	155.00	1	541	0.18%
2023/09/27	1	157.00	0	0.00	156.50	1	542	0.18%
2023/09/21	1	153.00	0	0.00	155.00	1	510	0.20%
2023/09/20	2	152.25	2	155.50	155.50	0	496	0.00%
2023/09/18	15	159.27	11	161.86	160.50	4	451	0.89%
2023/09/15	1	162.00	14	161.25	162.50	-13	425	-3.05%
2023/09/14	1	155.50	3	158.50	159.50	-2	344	-0.58%
2023/09/13	2	145.25	7.1	146.99	145.00	-5.1	290	-1.76%
2023/09/12	0	0.00	3.2	137.50	139.00	-3.2	220	-1.44%
2023/09/08	1	129.00	1	127.00	127.00	0	193	0.00%
2023/09/07	3	129.00	3	130.00	129.00	0	195	0.00%
2023/09/05	3	129.50	0	0.00	129.00	3	204	1.47%
2023/09/04	0	0.00	3	129.50	130.00	-3	205	-1.46%
2023/09/01	5	127.90	2	127.50	127.50	3	204	1.47%
2023/08/31	0	0.00	4	127.75	130.00	-4	202	-1.97%
2023/08/30	5	124.80	0	0.00	124.00	5	196	2.55%
2023/08/29	4	122.50	0	0.00	123.50	4	195	2.04%
2023/08/25	0	0.00	2	120.50	122.00	-2	201	-0.99%
2023/08/24	2	119.50	2	120.50	119.50	0	212	0.00%
2023/08/22	3	119.50	1	118.50	118.50	2	223	0.90%
2023/08/21	2	119.00	0	0.00	119.00	2	224	0.89%
2023/08/15	0	115.50	0	0.00	114.00	0	234	0.01%
2023/08/02	0	0.00	2	113.50	113.50	-2	262	-0.76%
2023/07/31	0	0.00	11	120.00	120.00	-11	264	-4.16%
2023/07/25	0	122.00	0	0.00	122.50	0	269	0.00%
2023/07/24	0	121.00	1	121.50	120.00	-1	271	-0.36%
2023/07/19	0	128.00	0	0.00	127.00	0	290	0.00%
2023/07/18	11	129.50	2	129.50	130.00	9	303	2.97%
2023/07/17	0	0.00	11	132.23	134.00	-11	320	-3.44%
2023/07/14	0	0.00	5	132.00	132.00	-5	340	-1.47%
2023/07/12	0	129.00	1	127.50	127.50	-1	389	-0.25%
2023/07/10	1	134.01	6	132.50	132.00	-5	406	-1.23%
2023/07/07	7	136.00	0	0.00	136.00	7	418	1.67%
2023/07/05	0	0.00	0.1	142.00	144.00	-0.1	436	-0.01%
2023/07/04	0	0.00	2	139.00	140.50	-2	456	-0.44%
2023/07/03	0	0.00	1	139.50	139.50	-1	465	-0.21%
2023/06/27	0	145.00	0	0.00	135.50	0	613	0.00%
2023/06/26	1	135.00	0	0.00	134.50	1	639	0.16%
2023/06/19	0	0.00	2	136.50	137.50	-2	830	-0.24%
2023/06/15	5	133.51	0	0.00	137.00	5	1,041	0.48%
2023/06/14	0	135.00	0	0.00	134.00	0	1,065	0.00%
2023/06/12	0	136.50	0	0.00	136.00	0	1,080	0.00%
2023/06/09	1	135.08	6	136.50	136.50	-5	1,083	-0.46%
2023/06/08	4	142.13	3	140.00	140.00	1	1,095	0.09%
2023/06/06	4	142.50	4	143.50	143.00	0	1,141	0.00%
2023/06/05	2	144.50	2	142.50	142.50	0	1,146	0.00%
2023/06/02	6.1	144.49	0	0.00	144.50	6.1	1,149	0.53%
2023/05/26	0	0.00	2	142.50	141.50	-2	1,161	-0.17%
2023/05/24	4	142.75	0	0.00	143.00	4	1,226	0.33%
2023/05/19	3	148.00	3	143.00	143.00	0	1,367	0.00%
2023/05/18	2	141.00	3	144.67	148.00	-1	1,360	-0.07%
2023/05/16	2	135.50	2	136.50	136.00	0	1,345	0.00%
2023/05/12	2	136.00	2	137.50	137.50	0	1,349	0.00%
2023/05/09	0	0.00	1	141.00	140.00	-1	1,356	-0.07%
2023/05/08	2	145.50	2	141.50	141.50	0	1,356	0.00%
2023/04/28	2	143.25	0	0.00	143.00	2	1,357	0.15%
2023/04/25	1	144.50	0	0.00	141.00	1	1,348	0.07%
2023/04/21	0	0.00	12	147.46	146.00	-12	1,332	-0.90%
2023/04/20	12	153.38	7	152.64	151.50	5	1,319	0.38%
2023/04/19	10	163.35	2	163.25	159.50	8	1,300	0.62%
2023/04/18	0	0.00	16	167.38	165.00	-16	1,277	-1.25%
2023/04/17	0	0.00	2	160.50	160.50	-2	1,237	-0.16%
2023/04/14	5	161.90	0	0.00	161.00	5	1,221	0.41%
2023/04/13	15	165.17	3	165.50	161.50	12	1,212	0.99%
2023/04/12	7	164.14	3	163.17	162.00	4	1,205	0.33%
2023/04/11	3	166.67	3	168.33	166.50	0	1,192	0.00%
2023/04/07	8	167.75	12	167.79	168.00	-4	1,189	-0.34%
2023/04/06	5	163.00	1	163.50	163.50	4	1,165	0.34%
2023/03/31	12	166.46	1	167.00	165.50	11	1,160	0.95%
2023/03/30	4	170.50	5	170.00	169.00	-1	1,143	-0.09%
2023/03/28	2	163.50	1	164.00	165.50	1	1,059	0.09%
2023/03/27	2	164.25	2	162.50	162.50	0	1,029	0.00%
2023/03/24	18	165.69	1	164.00	165.00	17	1,012	1.68%
2023/03/23	5	166.30	4	171.50	168.00	1	987	0.10%
2023/03/22	1	170.00	21	170.12	173.50	-20	940	-2.13%
2023/03/21	19	160.45	21	158.95	158.00	-2	898	-0.22%
2023/03/20	4	155.50	22	150.68	155.00	-18	784	-2.30%
2023/03/17	0	0.00	4	139.24	144.50	-4	690	-0.58%
2023/03/16	0	133.50	0	0.00	131.50	0	668	0.00%
2023/03/15	10	133.40	8	136.56	133.00	2	662	0.30%
2023/03/13	11	131.73	3	133.50	133.50	8	654	1.22%
2023/03/10	25	143.42	3	136.50	136.50	22	636	3.46%
2023/03/09	10	150.20	0	0.00	147.50	10	623	1.60%
2023/03/03	1	149.50	0	0.00	149.50	1	582	0.17%
2023/03/02	1	151.00	1	151.50	148.00	0	579	0.00%
2023/02/24	1	153.00	0	0.00	147.00	1	573	0.17%
2023/02/22	1	155.00	2.1	152.35	153.00	-1.1	559	-0.20%
2023/02/21	2.1	148.83	1	153.00	152.00	1.1	517	0.22%
2023/02/20	2	147.00	7	148.29	147.00	-5	476	-1.06%
2023/02/17	0	133.63	0	0.00	141.00	0	407	0.01%
2023/02/16	0	0.00	2	128.50	128.50	-2	371	-0.54%
2023/02/10	1	128.50	0	0.00	129.00	1	382	0.26%
2023/02/08	0	0.00	1	136.00	137.00	-1	374	-0.27%
2023/02/06	4	128.50	0	0.00	131.00	4	366	1.09%
2023/02/02	0	0.00	2.1	131.47	133.00	-2.1	363	-0.57%
2023/01/31	0	0.00	0.1	125.50	126.50	-0.1	367	-0.01%
2023/01/16	0.1	122.00	0	0.00	121.00	0.1	387	0.03%
2023/01/10	0	0.00	0.1	126.50	126.00	-0.1	396	-0.03%
2023/01/09	0.1	127.00	0.1	127.00	128.00	0	396	0.00%
2022/12/28	0.1	124.56	1	129.50	123.00	-0.9	414	-0.22%
2022/12/27	2	132.00	1	130.00	130.00	1	402	0.25%
2022/12/23	0	0.00	3	130.00	130.00	-3	393	-0.76%
2022/12/20	0	0.00	52	134.81	132.00	-52	395	-13.16%
2022/12/19	0	0.00	46	137.27	136.00	-46	391	-11.76%
2022/12/15	0	0.00	0	149.00	143.00	0	388	-0.01%
2022/12/14	8.1	147.19	155	145.22	148.00	-147	372	-39.50%	大賣/鉅額交易
2022/12/13	2	143.00	81	139.22	138.00	-79	331	-23.81%
2022/12/12	1	138.50	0.2	137.50	136.50	0.8	312	0.26%
2022/12/09	1.1	136.18	0	0.00	136.00	1.1	310	0.35%
2022/12/08	5	135.20	0	0.00	137.50	5	309	1.62%
2022/12/07	0.1	130.00	0	0.00	129.50	0.1	305	0.03%
2022/11/30	1	135.96	4	135.00	136.50	-3	310	-0.95%
2022/11/24	1	131.00	0	0.00	132.50	1	321	0.31%
2022/11/22	2	134.00	0	0.00	133.50	2	320	0.63%
2022/11/21	1	135.00	0	0.00	135.50	1	315	0.32%
2022/11/18	0	0.00	1.1	132.38	135.00	-1.1	304	-0.36%
2022/11/17	0	0.00	80	119.06	123.00	-80	295	-27.07%
2022/11/16	0	0.00	37.1	119.29	118.50	-37.1	294	-12.59%
2022/11/15	3	121.00	0	0.00	121.00	3	297	1.01%
2022/11/11	0.1	119.50	34	121.00	119.00	-33.9	303	-11.16%
2022/11/09	3	125.00	0.2	123.64	124.00	2.8	303	0.91%
2022/11/08	0.1	120.50	0	0.00	119.00	0.1	305	0.03%
2022/11/07	0.2	118.97	0	0.00	118.50	0.2	314	0.05%
2022/11/03	0	0.00	0.1	117.00	117.50	-0.1	350	-0.01%
2022/11/02	0	0.00	7.5	116.47	119.00	-7.5	385	-1.95%
2022/11/01	7	114.50	1	115.00	114.00	6	392	1.53%
2022/10/27	0	0.00	0.1	112.58	113.50	-0.1	408	-0.01%
2022/10/26	0.1	106.00	160	104.43	107.00	-160	410	-38.98%	大賣/鉅額交易
2022/10/25	0.1	109.00	0	0.00	110.00	0.1	399	0.01%
2022/10/24	0.2	112.33	0	0.00	112.50	0.2	411	0.04%
2022/10/21	1	115.00	0	0.00	111.50	1	408	0.26%
2022/10/20	0.1	118.75	0	0.00	117.00	0.1	407	0.02%
2022/10/19	0.1	125.50	0	0.00	123.50	0.1	413	0.01%
2022/10/18	0.1	127.48	0	0.00	128.00	0.1	413	0.01%
2022/10/17	0.1	128.50	0	0.00	129.50	0.1	428	0.02%
2022/10/13	0	130.89	0	0.00	129.00	0	450	0.01%
2022/10/11	0	139.88	0	0.00	137.00	0	460	0.01%
2022/10/03	1	137.00	0	0.00	138.50	1	527	0.19%
2022/09/29	0	0.00	1	139.50	140.00	-1	575	-0.17%
2022/09/26	0	0.00	3	143.33	141.00	-3	588	-0.51%
2022/09/22	0	0.00	1	146.50	147.00	-1	604	-0.17%
2022/09/07	0	0.00	1	155.00	154.00	-1	849	-0.12%
2022/09/06	0	0.00	11	152.00	153.00	-11	856	-1.28%
2022/09/05	37	154.12	1	154.00	153.50	36	876	4.11%
2022/09/02	1	151.50	1	153.50	153.50	0	903	0.00%
2022/08/29	0	0.00	2	143.00	141.50	-2	1,010	-0.20%
2022/08/26	2	148.00	0	0.00	147.00	2	1,010	0.20%
2022/08/25	11	148.91	0	0.00	148.00	11	1,009	1.09%
2022/08/24	0	0.00	5	146.00	146.00	-5	1,007	-0.50%
2022/08/23	0	0.00	5	145.00	146.00	-5	1,004	-0.50%
2022/08/16	136	152.15	3	152.67	152.00	133	984	13.51%	大買/鉅額交易
2022/08/15	3	152.67	0	0.00	152.00	3	981	0.31%
2022/08/10	10	166.50	0	0.00	162.50	10	951	1.05%
2022/08/03	5	147.00	0	0.00	148.00	5	875	0.57%
2022/07/29	14	156.89	0	0.00	156.00	14	848	1.65%
2022/07/28	0	0.00	20	158.25	156.50	-20	832	-2.40%
2022/07/22	0	0.00	1	158.00	154.50	-1	805	-0.12%
2022/07/21	1	160.50	1	160.00	160.50	0	790	0.00%
2022/07/20	1	154.50	1	156.50	154.50	0	769	0.00%
2022/07/19	1	154.50	0	0.00	156.00	1	763	0.13%
2022/07/18	1	152.50	1	153.00	155.00	0	757	0.00%
2022/07/14	22	151.45	0	0.00	155.50	22	728	3.02%
2022/07/13	54	153.30	0	0.00	154.50	54	714	7.56%
2022/07/12	145	153.33	3	153.33	149.50	142	698	20.34%	大買/鉅額交易
2022/07/08	93	150.76	1	154.00	157.00	92	646	14.23%
2022/07/07	2	147.25	1	148.00	147.00	1	613	0.16%
2022/07/06	11	141.55	0	0.00	142.50	11	593	1.85%
2022/07/01	2	137.00	2	139.50	140.50	0	563	0.00%
2022/06/30	2	141.00	0	0.00	141.00	2	546	0.37%
2022/06/29	142	140.82	1	143.00	143.00	141	531	26.54%	大買/鉅額交易
2022/06/28	1	142.50	1	145.50	145.50	0	510	0.00%
2022/06/24	3	139.50	4	139.88	145.00	-1	464	-0.22%
2022/06/23	1	139.00	0	0.00	141.50	1	404	0.25%
2022/06/10	0	0.00	1	132.00	135.00	-1	178	-0.56%
2022/06/09	1	131.00	6	128.33	131.00	-5	140	-3.57%
2022/06/08	6	123.42	0	0.00	123.50	6	92	6.49%
2021/06/08	0	0.00	2	120.50	118.00	-2	89	-2.23%
2021/06/07	2	111.00	0	0.00	111.50	2	84	2.37%
2021/04/12	0	0.00	5	120.70	121.00	-5	81	-6.11%
2020/11/09	0	0.00	1	124.50	124.50	-1	473	-0.21%
2020/11/03	0	0.00	1	125.00	124.50	-1	514	-0.19%
2020/10/14	1	139.50	0	0.00	139.50	1	606	0.16%
2020/09/15	1	136.50	0	0.00	136.50	1	952	0.10%
2020/09/10	1	139.50	7	136.21	138.50	-6	974	-0.62%
2020/09/07	0	0.00	2	133.00	133.50	-2	944	-0.21%
2020/09/03	2	139.00	2	140.50	139.00	0	946	0.00%
2020/09/01	0	0.00	1	136.00	136.50	-1	988	-0.10%
2020/08/28	0	0.00	1	146.50	142.00	-1	1,024	-0.10%
2020/08/26	1	148.50	1	146.50	143.00	0	1,017	0.00%
2020/08/24	2	144.00	2	144.75	145.00	0	998	0.00%
2020/08/20	0	0.00	2	129.00	129.00	-2	997	-0.20%
2020/08/19	5	140.40	3	138.83	136.50	2	988	0.20%
2020/08/18	5	136.00	6	132.75	132.50	-1	974	-0.10%
2020/08/17	5	138.50	5	140.50	138.00	0	986	0.00%
2020/08/14	1	137.50	1	141.00	138.00	0	1,008	0.00%
2020/08/13	6	137.50	6	139.00	138.50	0	1,006	0.00%
2020/08/12	4	134.50	4	136.63	135.00	0	988	0.00%
2020/08/11	0	0.00	3	132.00	134.00	-3	974	-0.31%
2020/08/05	0	0.00	2	146.50	146.50	-2	967	-0.21%
2020/08/04	1	140.50	0	0.00	144.00	1	963	0.10%
2020/07/31	2	146.25	0	0.00	144.50	2	958	0.21%
2020/07/24	1	151.00	1	154.00	148.00	0	931	0.00%
2020/07/22	1	148.50	0	0.00	152.00	1	917	0.11%
2020/07/21	4	151.63	0	0.00	151.00	4	908	0.44%
2020/07/20	1	146.50	0	0.00	147.00	1	896	0.11%
2020/07/14	1	166.00	1	168.50	161.50	0	863	0.00%
2020/07/09	3	168.50	0	0.00	173.50	3	796	0.38%
2020/07/08	2	165.75	3	172.67	174.50	-1	750	-0.13%
2020/07/07	2	167.75	1	165.50	159.00	1	704	0.14%
2020/07/06	9	155.22	0	0.00	161.00	9	655	1.37%
2020/07/03	2	152.00	2	150.00	146.50	0	599	0.00%
2020/07/02	0	0.00	1	141.50	141.50	-1	565	-0.18%
2020/06/24	0	0.00	2	149.00	147.00	-2	540	-0.37%
2020/06/23	2	145.75	0	0.00	144.50	2	525	0.38%
2020/06/18	4	138.63	5	142.00	144.00	-1	487	-0.21%
2020/06/17	0	0.00	6	136.00	133.50	-6	465	-1.29%
2020/06/15	0	0.00	1	135.00	132.00	-1	464	-0.22%
2020/06/12	7	134.50	0	0.00	135.50	7	463	1.51%
2020/06/11	1	138.00	0	0.00	137.50	1	461	0.22%
2020/06/10	1	140.00	0	0.00	140.50	1	454	0.22%
2020/05/22	0	0.00	1	122.50	117.00	-1	389	-0.26%
2020/05/21	1	117.50	0	0.00	121.00	1	377	0.26%
2020/03/13	0	0.00	5	74.50	80.90	-5	658	-0.76%
2020/03/12	1	83.50	0	0.00	81.40	1	649	0.15%
2020/03/11	0	0.00	1	92.30	90.20	-1	636	-0.16%
2020/03/10	1	88.90	2	90.50	91.50	-1	633	-0.16%
2020/03/09	1	92.00	3	96.77	92.00	-2	625	-0.32%
2020/03/06	4	101.25	0	0.00	101.50	4	614	0.65%
2020/03/05	1	101.00	5	102.90	103.00	-4	613	-0.65%
2020/03/04	3	100.33	0	0.00	100.00	3	608	0.49%
2020/03/03	1	104.50	0	0.00	103.50	1	602	0.17%
2020/03/02	0	0.00	4	102.63	102.00	-4	593	-0.67%
2020/02/27	2	103.75	2	104.50	103.00	0	586	0.00%
2020/02/25	2	110.75	1	113.00	111.00	1	563	0.18%
2020/02/24	1	110.50	0	0.00	109.50	1	549	0.18%
2020/02/21	3	114.33	0	0.00	114.50	3	536	0.56%
2020/02/20	1	114.50	1	118.00	116.50	0	525	0.00%
2020/02/19	1	116.00	4	113.13	116.50	-3	506	-0.59%
2020/02/18	3	110.50	1	110.00	108.50	2	480	0.42%
2020/02/17	1	108.50	1	113.00	113.50	0	459	0.00%
2020/02/14	1	107.50	5	109.50	113.50	-4	435	-0.92%
2020/02/13	1	105.00	2	103.50	103.50	-1	395	-0.25%
2020/02/12	3	106.17	2	108.00	106.00	1	384	0.26%
2020/02/11	5	106.60	3	108.50	108.00	2	369	0.54%
2020/02/10	1	102.00	1	103.00	103.00	0	346	0.00%
2020/02/07	6	98.48	3	100.00	103.50	3	329	0.91%
2020/02/06	3	97.10	0	0.00	96.00	3	298	1.01%
2020/02/04	0	0.00	1	96.70	95.90	-1	290	-0.34%
2020/02/03	1	91.70	1	94.30	95.00	0	286	0.00%
2020/01/31	0	0.00	2	97.20	97.00	-2	280	-0.71%
2020/01/30	0	0.00	1	99.20	96.30	-1	269	-0.37%
2020/01/20	0	0.00	1	105.50	107.00	-1	254	-0.39%
2020/01/17	1	109.50	3	106.67	108.50	-2	242	-0.82%
2020/01/16	1	106.00	0	0.00	105.00	1	222	0.45%
2020/01/15	0	0.00	1	100.50	101.50	-1	202	-0.49%
2020/01/14	3	94.90	7	95.26	100.00	-4	173	-2.31%
2020/01/10	0	0.00	1	91.10	92.00	-1	141	-0.71%
2020/01/06	1	89.70	1	91.00	89.40	0	130	0.00%
2020/01/03	1	91.70	0	0.00	91.00	1	127	0.78%
2020/01/02	3	93.80	1	93.40	93.80	2	121	1.64%
2019/12/31	1	92.00	1	91.90	90.90	0	116	0.00%
2019/12/27	6	92.35	1	92.70	92.30	5	112	4.44%
2019/12/18	1	90.80	0	0.00	91.60	1	104	0.96%
2019/12/16	1	91.50	1	91.30	91.60	0	100	0.00%
2019/12/13	0	0.00	1	94.10	90.00	-1	95	-1.05%