台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)
可現股當沖
  • 股價
    188.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.53%
  • 成交量
    168
  • 產業
    上市 電子零組件類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉基 (6715)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/242187.0000.00187.5023380.59%
2024/06/211190.5000.00191.0013460.29%
2024/06/194187.5000.00185.5043671.09%
2024/06/181186.5000.00186.0013760.27%
2024/06/171186.5000.00186.0013780.26%
2024/06/1400.005192.10189.50-5392-1.27%
2024/06/131180.001183.00180.5003830.00%
2024/05/311167.5000.00167.5014820.21%
2024/05/177166.5000.00166.5076681.05%
2024/04/1900.007163.00163.00-7732-0.96%
2024/04/181171.0000.00171.0017230.14%
2024/04/162.3174.7800.00172.502.37260.32%
2024/04/111.5184.3700.00182.001.57690.19%
2024/04/0900.001201.50191.00-1781-0.13%
2024/04/081198.0000.00207.5017920.13%
2024/04/035195.5000.00195.5058450.59%
2024/04/022188.5000.00188.5028610.23%
2024/03/260186.0000.00183.5009160.00%
2024/03/2200.000192.50194.0009160.00%
2024/03/191193.001187.00187.0009160.00%
2024/03/1800.002176.50181.50-2899-0.22%
2024/03/1500.001176.50176.50-1895-0.11%
2024/03/1400.004182.25177.50-4893-0.45%
2024/03/1300.001187.00186.00-1891-0.11%
2024/03/121195.0000.00191.5018820.11%
2024/03/1100.002196.00193.00-2873-0.23%
2024/03/084206.882211.25202.5028610.23%
2024/03/065214.106213.67212.00-1822-0.12%
2024/03/053209.832207.50208.5017790.13%
2024/03/045211.007209.93214.00-2752-0.27%
2024/03/015199.405199.10200.0007070.00%
2024/02/2712194.2511190.00187.5016600.15%
2024/02/233177.1700.00176.0036280.48%
2024/02/202176.503175.33178.00-1605-0.17%
2024/02/197182.7914181.07183.00-7592-1.18%
2024/02/164180.134178.75180.0005790.00%
2024/02/1500.000.1163.69170.00-0.1556-0.03%
2024/02/021160.5000.00160.5015440.18%
2024/02/0100.000.1161.57160.00-0.1550-0.02%
2024/01/3100.002161.75160.00-2557-0.36%
2024/01/083155.503151.50151.5005220.00%
2024/01/051164.501162.50157.5005080.00%
2024/01/040.3159.5000.00159.000.34940.05%
2024/01/0200.006166.33163.00-6491-1.22%
2023/12/299163.568169.75170.5014760.21%
2023/12/2700.001160.00164.50-1382-0.26%
2023/12/211156.001161.50155.5003450.00%
2023/12/0800.001150.00149.50-1586-0.17%
2023/12/061146.5000.00146.5016140.16%
2023/11/211143.501145.00144.0006260.00%
2023/11/1600.001143.50142.00-1620-0.16%
2023/11/151141.0000.00140.5016190.16%
2023/11/096140.506142.25141.0006170.00%
2023/11/072139.002142.00142.5006000.00%
2023/10/2700.001135.00135.00-1589-0.17%
2023/10/251139.5000.00139.5015910.17%
2023/10/191142.5000.00144.5015910.17%
2023/10/181142.5000.00143.0015860.17%
2023/10/161142.5000.00143.5015770.17%
2023/10/061154.5000.00152.5015620.18%
2023/10/041151.0000.00151.0015450.18%
2023/09/281155.5000.00155.0015410.18%
2023/09/271157.0000.00156.5015420.18%
2023/09/211153.0000.00155.0015100.20%
2023/09/202152.252155.50155.5004960.00%
2023/09/1815159.2711161.86160.5044510.89%
2023/09/151162.0014161.25162.50-13425-3.05%
2023/09/141155.503158.50159.50-2344-0.58%
2023/09/132145.257.1146.99145.00-5.1290-1.76%
2023/09/1200.003.2137.50139.00-3.2220-1.44%
2023/09/081129.001127.00127.0001930.00%
2023/09/073129.003130.00129.0001950.00%
2023/09/053129.5000.00129.0032041.47%
2023/09/0400.003129.50130.00-3205-1.46%
2023/09/015127.902127.50127.5032041.47%
2023/08/3100.004127.75130.00-4202-1.97%
2023/08/305124.8000.00124.0051962.55%
2023/08/294122.5000.00123.5041952.04%
2023/08/2500.002120.50122.00-2201-0.99%
2023/08/242119.502120.50119.5002120.00%
2023/08/223119.501118.50118.5022230.90%
2023/08/212119.0000.00119.0022240.89%
2023/08/150115.5000.00114.0002340.01%
2023/08/0200.002113.50113.50-2262-0.76%
2023/07/3100.0011120.00120.00-11264-4.16%
2023/07/250122.0000.00122.5002690.00%
2023/07/240121.001121.50120.00-1271-0.36%
2023/07/190128.0000.00127.0002900.00%
2023/07/1811129.502129.50130.0093032.97%
2023/07/1700.0011132.23134.00-11320-3.44%
2023/07/1400.005132.00132.00-5340-1.47%
2023/07/120129.001127.50127.50-1389-0.25%
2023/07/101134.016132.50132.00-5406-1.23%
2023/07/077136.0000.00136.0074181.67%
2023/07/0500.000.1142.00144.00-0.1436-0.01%
2023/07/0400.002139.00140.50-2456-0.44%
2023/07/0300.001139.50139.50-1465-0.21%
2023/06/270145.0000.00135.5006130.00%
2023/06/261135.0000.00134.5016390.16%
2023/06/1900.002136.50137.50-2830-0.24%
2023/06/155133.5100.00137.0051,0410.48%
2023/06/140135.0000.00134.0001,0650.00%
2023/06/120136.5000.00136.0001,0800.00%
2023/06/091135.086136.50136.50-51,083-0.46%
2023/06/084142.133140.00140.0011,0950.09%
2023/06/064142.504143.50143.0001,1410.00%
2023/06/052144.502142.50142.5001,1460.00%
2023/06/026.1144.4900.00144.506.11,1490.53%
2023/05/2600.002142.50141.50-21,161-0.17%
2023/05/244142.7500.00143.0041,2260.33%
2023/05/193148.003143.00143.0001,3670.00%
2023/05/182141.003144.67148.00-11,360-0.07%
2023/05/162135.502136.50136.0001,3450.00%
2023/05/122136.002137.50137.5001,3490.00%
2023/05/0900.001141.00140.00-11,356-0.07%
2023/05/082145.502141.50141.5001,3560.00%
2023/04/282143.2500.00143.0021,3570.15%
2023/04/251144.5000.00141.0011,3480.07%
2023/04/2100.0012147.46146.00-121,332-0.90%
2023/04/2012153.387152.64151.5051,3190.38%
2023/04/1910163.352163.25159.5081,3000.62%
2023/04/1800.0016167.38165.00-161,277-1.25%
2023/04/1700.002160.50160.50-21,237-0.16%
2023/04/145161.9000.00161.0051,2210.41%
2023/04/1315165.173165.50161.50121,2120.99%
2023/04/127164.143163.17162.0041,2050.33%
2023/04/113166.673168.33166.5001,1920.00%
2023/04/078167.7512167.79168.00-41,189-0.34%
2023/04/065163.001163.50163.5041,1650.34%
2023/03/3112166.461167.00165.50111,1600.95%
2023/03/304170.505170.00169.00-11,143-0.09%
2023/03/282163.501164.00165.5011,0590.09%
2023/03/272164.252162.50162.5001,0290.00%
2023/03/2418165.691164.00165.00171,0121.68%
2023/03/235166.304171.50168.0019870.10%
2023/03/221170.0021170.12173.50-20940-2.13%
2023/03/2119160.4521158.95158.00-2898-0.22%
2023/03/204155.5022150.68155.00-18784-2.30%
2023/03/1700.004139.24144.50-4690-0.58%
2023/03/160133.5000.00131.5006680.00%
2023/03/1510133.408136.56133.0026620.30%
2023/03/1311131.733133.50133.5086541.22%
2023/03/1025143.423136.50136.50226363.46%
2023/03/0910150.2000.00147.50106231.60%
2023/03/031149.5000.00149.5015820.17%
2023/03/021151.001151.50148.0005790.00%
2023/02/241153.0000.00147.0015730.17%
2023/02/221155.002.1152.35153.00-1.1559-0.20%
2023/02/212.1148.831153.00152.001.15170.22%
2023/02/202147.007148.29147.00-5476-1.06%
2023/02/170133.6300.00141.0004070.01%
2023/02/1600.002128.50128.50-2371-0.54%
2023/02/101128.5000.00129.0013820.26%
2023/02/0800.001136.00137.00-1374-0.27%
2023/02/064128.5000.00131.0043661.09%
2023/02/0200.002.1131.47133.00-2.1363-0.57%
2023/01/3100.000.1125.50126.50-0.1367-0.01%
2023/01/160.1122.0000.00121.000.13870.03%
2023/01/1000.000.1126.50126.00-0.1396-0.03%
2023/01/090.1127.000.1127.00128.0003960.00%
2022/12/280.1124.561129.50123.00-0.9414-0.22%
2022/12/272132.001130.00130.0014020.25%
2022/12/2300.003130.00130.00-3393-0.76%
2022/12/2000.0052134.81132.00-52395-13.16%
2022/12/1900.0046137.27136.00-46391-11.76%
2022/12/1500.000149.00143.000388-0.01%
2022/12/148.1147.19155145.22148.00-147372-39.50% 大賣/鉅額交易
2022/12/132143.0081139.22138.00-79331-23.81%
2022/12/121138.500.2137.50136.500.83120.26%
2022/12/091.1136.1800.00136.001.13100.35%
2022/12/085135.2000.00137.5053091.62%
2022/12/070.1130.0000.00129.500.13050.03%
2022/11/301135.964135.00136.50-3310-0.95%
2022/11/241131.0000.00132.5013210.31%
2022/11/222134.0000.00133.5023200.63%
2022/11/211135.0000.00135.5013150.32%
2022/11/1800.001.1132.38135.00-1.1304-0.36%
2022/11/1700.0080119.06123.00-80295-27.07%
2022/11/1600.0037.1119.29118.50-37.1294-12.59%
2022/11/153121.0000.00121.0032971.01%
2022/11/110.1119.5034121.00119.00-33.9303-11.16%
2022/11/093125.000.2123.64124.002.83030.91%
2022/11/080.1120.5000.00119.000.13050.03%
2022/11/070.2118.9700.00118.500.23140.05%
2022/11/0300.000.1117.00117.50-0.1350-0.01%
2022/11/0200.007.5116.47119.00-7.5385-1.95%
2022/11/017114.501115.00114.0063921.53%
2022/10/2700.000.1112.58113.50-0.1408-0.01%
2022/10/260.1106.00160104.43107.00-160410-38.98% 大賣/鉅額交易
2022/10/250.1109.0000.00110.000.13990.01%
2022/10/240.2112.3300.00112.500.24110.04%
2022/10/211115.0000.00111.5014080.26%
2022/10/200.1118.7500.00117.000.14070.02%
2022/10/190.1125.5000.00123.500.14130.01%
2022/10/180.1127.4800.00128.000.14130.01%
2022/10/170.1128.5000.00129.500.14280.02%
2022/10/130130.8900.00129.0004500.01%
2022/10/110139.8800.00137.0004600.01%
2022/10/031137.0000.00138.5015270.19%
2022/09/2900.001139.50140.00-1575-0.17%
2022/09/2600.003143.33141.00-3588-0.51%
2022/09/2200.001146.50147.00-1604-0.17%
2022/09/0700.001155.00154.00-1849-0.12%
2022/09/0600.0011152.00153.00-11856-1.28%
2022/09/0537154.121154.00153.50368764.11%
2022/09/021151.501153.50153.5009030.00%
2022/08/2900.002143.00141.50-21,010-0.20%
2022/08/262148.0000.00147.0021,0100.20%
2022/08/2511148.9100.00148.00111,0091.09%
2022/08/2400.005146.00146.00-51,007-0.50%
2022/08/2300.005145.00146.00-51,004-0.50%
2022/08/16136152.153152.67152.0013398413.51% 大買/鉅額交易
2022/08/153152.6700.00152.0039810.31%
2022/08/1010166.5000.00162.50109511.05%
2022/08/035147.0000.00148.0058750.57%
2022/07/2914156.8900.00156.00148481.65%
2022/07/2800.0020158.25156.50-20832-2.40%
2022/07/2200.001158.00154.50-1805-0.12%
2022/07/211160.501160.00160.5007900.00%
2022/07/201154.501156.50154.5007690.00%
2022/07/191154.5000.00156.0017630.13%
2022/07/181152.501153.00155.0007570.00%
2022/07/1422151.4500.00155.50227283.02%
2022/07/1354153.3000.00154.50547147.56%
2022/07/12145153.333153.33149.5014269820.34% 大買/鉅額交易
2022/07/0893150.761154.00157.009264614.23%
2022/07/072147.251148.00147.0016130.16%
2022/07/0611141.5500.00142.50115931.85%
2022/07/012137.002139.50140.5005630.00%
2022/06/302141.0000.00141.0025460.37%
2022/06/29142140.821143.00143.0014153126.54% 大買/鉅額交易
2022/06/281142.501145.50145.5005100.00%
2022/06/243139.504139.88145.00-1464-0.22%
2022/06/231139.0000.00141.5014040.25%
2022/06/1000.001132.00135.00-1178-0.56%
2022/06/091131.006128.33131.00-5140-3.57%
2022/06/086123.4200.00123.506926.49%
2021/06/0800.002120.50118.00-289-2.23%
2021/06/072111.0000.00111.502842.37%
2021/04/1200.005120.70121.00-581-6.11%
2020/11/0900.001124.50124.50-1473-0.21%
2020/11/0300.001125.00124.50-1514-0.19%
2020/10/141139.5000.00139.5016060.16%
2020/09/151136.5000.00136.5019520.10%
2020/09/101139.507136.21138.50-6974-0.62%
2020/09/0700.002133.00133.50-2944-0.21%
2020/09/032139.002140.50139.0009460.00%
2020/09/0100.001136.00136.50-1988-0.10%
2020/08/2800.001146.50142.00-11,024-0.10%
2020/08/261148.501146.50143.0001,0170.00%
2020/08/242144.002144.75145.0009980.00%
2020/08/2000.002129.00129.00-2997-0.20%
2020/08/195140.403138.83136.5029880.20%
2020/08/185136.006132.75132.50-1974-0.10%
2020/08/175138.505140.50138.0009860.00%
2020/08/141137.501141.00138.0001,0080.00%
2020/08/136137.506139.00138.5001,0060.00%
2020/08/124134.504136.63135.0009880.00%
2020/08/1100.003132.00134.00-3974-0.31%
2020/08/0500.002146.50146.50-2967-0.21%
2020/08/041140.5000.00144.0019630.10%
2020/07/312146.2500.00144.5029580.21%
2020/07/241151.001154.00148.0009310.00%
2020/07/221148.5000.00152.0019170.11%
2020/07/214151.6300.00151.0049080.44%
2020/07/201146.5000.00147.0018960.11%
2020/07/141166.001168.50161.5008630.00%
2020/07/093168.5000.00173.5037960.38%
2020/07/082165.753172.67174.50-1750-0.13%
2020/07/072167.751165.50159.0017040.14%
2020/07/069155.2200.00161.0096551.37%
2020/07/032152.002150.00146.5005990.00%
2020/07/0200.001141.50141.50-1565-0.18%
2020/06/2400.002149.00147.00-2540-0.37%
2020/06/232145.7500.00144.5025250.38%
2020/06/184138.635142.00144.00-1487-0.21%
2020/06/1700.006136.00133.50-6465-1.29%
2020/06/1500.001135.00132.00-1464-0.22%
2020/06/127134.5000.00135.5074631.51%
2020/06/111138.0000.00137.5014610.22%
2020/06/101140.0000.00140.5014540.22%
2020/05/2200.001122.50117.00-1389-0.26%
2020/05/211117.5000.00121.0013770.26%
2020/03/1300.00574.5080.90-5658-0.76%
2020/03/12183.5000.0081.4016490.15%
2020/03/1100.00192.3090.20-1636-0.16%
2020/03/10188.90290.5091.50-1633-0.16%
2020/03/09192.00396.7792.00-2625-0.32%
2020/03/064101.2500.00101.5046140.65%
2020/03/051101.005102.90103.00-4613-0.65%
2020/03/043100.3300.00100.0036080.49%
2020/03/031104.5000.00103.5016020.17%
2020/03/0200.004102.63102.00-4593-0.67%
2020/02/272103.752104.50103.0005860.00%
2020/02/252110.751113.00111.0015630.18%
2020/02/241110.5000.00109.5015490.18%
2020/02/213114.3300.00114.5035360.56%
2020/02/201114.501118.00116.5005250.00%
2020/02/191116.004113.13116.50-3506-0.59%
2020/02/183110.501110.00108.5024800.42%
2020/02/171108.501113.00113.5004590.00%
2020/02/141107.505109.50113.50-4435-0.92%
2020/02/131105.002103.50103.50-1395-0.25%
2020/02/123106.172108.00106.0013840.26%
2020/02/115106.603108.50108.0023690.54%
2020/02/101102.001103.00103.0003460.00%
2020/02/07698.483100.00103.5033290.91%
2020/02/06397.1000.0096.0032981.01%
2020/02/0400.00196.7095.90-1290-0.34%
2020/02/03191.70194.3095.0002860.00%
2020/01/3100.00297.2097.00-2280-0.71%
2020/01/3000.00199.2096.30-1269-0.37%
2020/01/2000.001105.50107.00-1254-0.39%
2020/01/171109.503106.67108.50-2242-0.82%
2020/01/161106.0000.00105.0012220.45%
2020/01/1500.001100.50101.50-1202-0.49%
2020/01/14394.90795.26100.00-4173-2.31%
2020/01/1000.00191.1092.00-1141-0.71%
2020/01/06189.70191.0089.4001300.00%
2020/01/03191.7000.0091.0011270.78%
2020/01/02393.80193.4093.8021211.64%
2019/12/31192.00191.9090.9001160.00%
2019/12/27692.35192.7092.3051124.44%
2019/12/18190.8000.0091.6011040.96%
2019/12/16191.50191.3091.6001000.00%
2019/12/1300.00194.1090.00-195-1.05%
威剛 漲停 群聯 創高,NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會,嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨-2024/04/10
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨-2024/04/09
嘉基 相關文章
嘉基 相關影音