• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    43.65
  • 漲跌
    ▼0.55
  • 漲幅
    -1.24%
  • 成交量
    325張
  • 產業
    上市 光電類股▲4.81%

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
澤米 (6742)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/2230405060708090May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1600.00147.6046.10-13,660-0.03%
2025/04/15148.0000.0048.2013,6830.03%
2025/04/14047.9000.0044.6003,7420.00%
2025/04/02056.2000.0056.1004,0420.00%
2025/04/01055.5000.0056.2004,0510.00%
2025/03/27161.20161.6061.2004,0240.00%
2025/03/26062.7000.0062.6004,0230.00%
2025/03/1900.001066.9366.20-103,983-0.25%
2025/03/14067.2000.0066.6003,9600.00%
2025/03/13170.40166.6066.6003,9540.00%
2025/03/12070.2000.0068.7003,9440.00%
2025/03/11568.30567.6068.2003,9350.00%
2025/03/10068.0000.0069.9003,9260.00%
2025/03/05070.7000.0069.9003,8670.00%
2025/03/04169.40169.7069.6003,8460.00%
2025/03/03572.38570.0070.0003,8140.00%
2025/02/26178.201378.6777.20-123,759-0.32%
2025/02/25275.90275.5075.5003,7060.00%
2025/02/242077.98578.8077.60153,6770.41%
2025/02/21377.80478.7579.60-13,638-0.03%
2025/02/20478.05678.9280.30-23,578-0.06%
2025/02/19276.25176.0076.1013,4570.03%
2025/02/18277.2500.0076.5023,4240.06%
2025/02/17074.501073.9073.90-103,301-0.30%
2025/02/14575.2000.0073.9053,2870.15%
2025/02/13376.90477.7377.10-13,229-0.03%
2025/02/122280.87380.6378.20193,1580.60%
2025/02/11574.34474.7574.3012,8990.03%
2025/02/10274.70575.8474.50-32,869-0.10%
2025/02/07474.43274.0573.5022,7950.07%
2025/02/06371.33274.1074.2012,6470.04%
2025/02/05166.70167.4067.5002,5670.00%
2025/01/2200.00171.7071.20-12,534-0.04%
2025/01/20673.12673.7873.6002,5320.00%
2025/01/17372.10372.6371.2002,4800.00%
2025/01/167074.067073.3773.6002,4460.00%
2025/01/151571.074273.6573.10-272,402-1.12%
2025/01/14468.351368.7868.40-92,226-0.40%
2025/01/106473.542474.7467.70402,3101.73%
2025/01/0900.000.174.8074.80-0.12,0410.00%
2025/01/080.170.0000.0068.000.11,9310.00%
2025/01/0700.00171.6068.20-11,919-0.05%
2025/01/06671.25570.9070.6011,8870.05%
2025/01/0300.00265.5065.50-21,878-0.11%
2025/01/0200.00368.6367.20-31,884-0.16%
2024/12/31366.60265.3067.0011,8700.05%
2024/12/30263.0000.0063.0021,7670.11%
2024/12/25058.9000.0055.7001,8200.00%
2024/12/20059.4000.0053.5001,8440.00%
2024/12/10058.8000.0058.0002,0260.00%
2024/11/1500.001063.0962.00-102,102-0.48%
2024/11/08072.8000.0070.0002,0440.00%
2024/11/05071.0000.0069.8001,9560.00%
2024/11/0400.00169.1070.70-11,954-0.05%
2024/10/29172.30172.9071.5001,9320.00%
2024/10/2800.000.476.0073.00-0.41,912-0.02%
2024/10/24182.701182.9980.70-101,827-0.55%
2024/10/23081.30282.2081.50-21,763-0.11%
2024/10/223284.692284.3982.10101,7180.58%
2024/10/21577.421876.2080.90-131,484-0.88%
2024/10/18476.087.276.0875.80-3.21,390-0.23%
2024/10/172878.002479.5677.0041,3430.30%
2024/10/1628.275.72376.8078.2025.21,1482.19%
2024/10/11073.201569.1269.40-15936-1.60%
2024/10/090.474.5000.0070.000.49050.04%
2024/10/08469.1700.0069.8048090.49%
2024/10/071167.95170.1068.40107861.27%
2024/10/04164.50464.9066.60-3750-0.40%
2024/10/01566.28165.4066.3047240.55%
2024/09/30164.80164.1064.4006630.00%
2024/09/26161.10160.5060.0006240.00%
2024/09/18460.90161.6061.3035800.52%
2024/09/1300.00261.5059.20-2537-0.37%
2024/09/12161.40158.5061.0005240.00%
2024/09/11357.57158.7058.4024910.41%
2024/09/10057.8000.0055.5004490.00%
2024/09/05258.10260.6056.0004120.00%
2024/09/04154.90155.3055.1003430.00%
2024/09/02055.4000.0054.9003410.00%
2024/08/16055.5000.0054.4003440.00%
2024/08/05061.1000.0053.5003260.00%
2024/06/26171.70371.0774.50-2506-0.39%
2024/06/2500.00169.8070.10-1485-0.21%
2024/06/24370.8000.0070.1034870.62%
2024/06/06068.8000.0066.8006180.00%
2024/05/2700.006073.3672.00-60747-8.03%
2024/05/1600.001077.0077.20-10834-1.20%
2024/05/0600.00477.9577.90-41,005-0.40%
2024/05/02480.5500.0080.1041,0000.40%
澤米 相關文章
澤米 相關影音