安普新 (6743)-國票-博愛券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
58.0
漲跌
▼0.4
漲幅
-0.68%
成交量
393張
產業
上市其他電子類股▲1.70%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	55.00	0	0.00	55.00	3	378	0.79%
2024/04/01	1	54.60	0	0.00	54.60	1	301	0.33%
2024/03/25	0	0.00	1	51.40	51.50	-1	270	-0.37%
2024/03/04	1	50.70	0	0.00	49.85	1	269	0.37%
2024/02/21	0	0.00	2	50.50	50.30	-2	261	-0.76%
2023/11/14	2	49.55	2	47.98	49.55	0	192	0.00%
2023/10/03	0	0.00	3	53.70	53.50	-3	378	-0.79%
2023/09/20	2	51.30	2	50.90	51.30	0	512	0.00%
2023/09/18	3	51.50	3	52.30	51.50	0	537	0.00%
2023/09/15	0	0.00	2	52.00	52.00	-2	565	-0.35%
2023/09/13	0	0.00	3	51.10	51.10	-3	618	-0.49%
2023/09/12	5	50.00	5	51.10	50.30	0	788	0.00%
2023/09/11	7	51.59	2	51.10	50.40	5	851	0.59%
2023/09/08	0	0.00	3	52.50	52.30	-3	885	-0.34%
2023/09/07	5	53.70	2	53.50	53.10	3	922	0.33%
2023/09/06	0	0.00	5	55.00	55.00	-5	964	-0.52%
2023/09/05	5	51.80	5	52.50	52.30	0	1,030	0.00%
2023/09/04	5	53.90	19	52.51	51.80	-14	1,121	-1.25%
2023/09/01	19	53.83	2	56.00	55.00	17	1,187	1.43%
2023/08/18	0	0.00	1	50.00	49.05	-1	1,175	-0.09%
2023/08/14	5	50.00	5	49.80	49.60	0	1,170	0.00%
2023/08/11	5	51.10	5	52.10	50.50	0	1,168	0.00%
2023/08/10	0	0.00	5	50.30	50.70	-5	1,167	-0.43%
2023/08/07	10	54.17	9	53.53	53.30	1	1,153	0.09%
2023/08/04	0	0.00	10	56.25	56.30	-10	1,142	-0.88%
2023/08/02	15	56.33	0	0.00	55.90	15	1,150	1.30%
2023/08/01	5	56.00	0	0.00	55.90	5	1,144	0.44%
2023/07/17	0	0.00	1	61.50	61.20	-1	1,114	-0.09%
2023/07/11	1	63.70	3	63.50	63.40	-2	1,136	-0.18%
2023/07/04	1	69.30	7	68.86	65.00	-6	1,087	-0.55%
2023/07/03	0	0.00	1	69.20	69.40	-1	1,066	-0.09%
2023/06/30	16	71.96	2	70.05	70.00	14	1,059	1.32%
2023/06/29	0	0.00	1	71.10	71.80	-1	1,040	-0.10%
2023/06/20	3	74.80	4	73.20	72.30	-1	959	-0.10%
2023/06/19	3	74.60	16	77.16	74.40	-13	949	-1.37%
2023/06/16	17	77.24	10	78.31	79.00	7	916	0.76%
2023/06/15	9	72.67	10	71.72	76.70	-1	748	-0.13%
2023/06/14	10	70.57	0	0.00	69.80	10	684	1.46%
2023/06/09	0	0.00	9	72.76	73.80	-9	574	-1.57%
2023/06/08	4	71.50	0	0.00	70.00	4	516	0.78%
2023/06/07	5	66.60	0	0.00	66.70	5	436	1.15%
2023/05/24	0	0.00	0.5	55.00	55.20	-0.5	399	-0.11%
2023/04/20	3	64.57	3	65.47	62.50	0	359	0.00%
2023/03/09	0	52.70	1	50.60	54.70	-1	190	-0.53%
2023/03/08	0	0.00	1	49.35	50.20	-1	169	-0.59%
2023/03/07	0	0.00	1	48.75	48.80	-1	160	-0.62%
2023/02/06	5	40.00	5	40.50	40.60	0	144	0.00%
2023/02/02	0	0.00	2	40.30	40.85	-2	139	-1.43%
2023/02/01	7	39.59	8	39.71	39.75	-1	135	-0.74%
2023/01/31	0	0.00	1	39.30	39.45	-1	133	-0.75%
2023/01/30	0	0.00	5	37.61	38.50	-5	131	-3.80%
2023/01/16	5	36.56	0	0.00	36.70	5	129	3.85%
2023/01/13	10	37.10	10	36.55	36.55	0	130	0.00%
2023/01/05	0	0.00	2	36.90	36.75	-2	133	-1.50%
2023/01/03	5	35.90	5	36.30	35.95	0	136	0.00%
2022/12/28	0	0.00	1	36.70	36.15	-1	138	-0.72%
2022/12/27	3	36.30	0	0.00	36.25	3	139	2.15%
2022/12/26	0	0.00	5	36.40	36.15	-5	139	-3.59%
2022/12/09	6	38.15	0	0.00	37.65	6	151	3.96%
2022/12/08	3	38.90	0	0.00	38.55	3	150	1.99%
2022/12/07	2	38.50	5	40.10	39.15	-3	151	-1.99%
2022/12/06	0	0.00	5	39.05	39.10	-5	149	-3.34%
2022/12/05	0	0.00	10	37.75	39.05	-10	147	-6.79%
2022/12/02	10	37.05	0	0.00	37.05	10	136	7.34%
2022/12/01	0	0.00	15	37.77	37.85	-15	135	-11.03%
2022/11/30	5	36.50	0	0.00	36.10	5	133	3.73%
2022/11/29	18	36.53	0	0.00	36.65	18	134	13.34%
2022/11/28	5	36.50	5	37.50	37.40	0	133	0.00%
2022/11/25	0	0.00	5	33.80	35.40	-5	128	-3.90%
2022/11/24	5	33.30	0	0.00	33.50	5	124	4.03%
2022/11/18	0	0.00	15	31.87	34.00	-15	133	-11.22%
2022/11/17	5	30.80	0	0.00	30.95	5	134	3.72%
2022/11/16	5	31.25	0	0.00	31.00	5	141	3.54%
2022/11/15	5	31.25	0	0.00	31.25	5	191	2.61%
2022/11/08	0	0.00	5	31.80	31.75	-5	250	-2.00%
2022/11/02	5	31.05	5	31.30	31.20	0	253	0.00%
2022/11/01	5	30.35	0	0.00	30.20	5	251	1.98%
2022/10/26	0	0.00	3	29.90	29.75	-3	253	-1.18%
2022/10/25	0	0.00	2	29.58	29.30	-2	253	-0.79%
2022/10/24	0	0.00	5	29.75	29.55	-5	254	-1.96%
2022/10/20	5	29.95	0	0.00	29.85	5	255	1.95%
2022/10/18	0	0.00	5	30.30	30.40	-5	258	-1.94%
2022/10/07	6	33.70	0	0.00	33.00	6	257	2.33%
2022/10/04	0	0.00	4	34.30	34.15	-4	260	-1.53%
2022/09/15	0	0.00	6	39.88	39.30	-6	265	-2.26%
2022/09/14	10	39.35	0	0.00	39.30	10	268	3.73%
2022/09/13	0	0.00	5	40.20	40.35	-5	272	-1.84%
2022/09/12	5	39.50	0	0.00	39.25	5	275	1.81%
2022/09/06	0	0.00	11	39.20	38.55	-11	279	-3.93%
2022/09/05	10	40.60	0	0.00	39.00	10	281	3.56%
2022/08/30	0	0.00	5	41.80	40.95	-5	279	-1.79%
2022/08/29	5	41.00	0	0.00	40.35	5	276	1.81%
2022/08/26	5	43.00	0	0.00	42.60	5	275	1.81%
2022/08/24	0	0.00	20	44.52	43.80	-20	301	-6.63%
2022/08/23	10	43.43	0	0.00	43.25	10	307	3.25%
2022/08/22	45	45.73	35	45.41	44.05	10	301	3.32%
2022/08/19	30	41.60	45	41.97	42.90	-15	251	-5.97%
2022/08/18	10	39.05	5	39.30	39.00	5	229	2.18%
2022/08/17	10	39.85	1	41.35	39.55	9	243	3.70%
2022/08/16	1	41.05	10	41.25	41.25	-9	224	-4.00%
2022/08/15	0	0.00	4	37.50	37.50	-4	216	-1.85%
2022/08/10	0	0.00	1	36.80	36.90	-1	213	-0.47%
2022/08/05	4	36.30	0	0.00	36.50	4	237	1.69%
2022/08/02	5	36.00	12	35.54	35.50	-7	246	-2.84%
2022/08/01	0	0.00	1	36.70	36.35	-1	251	-0.40%
2022/07/29	2	36.15	0	0.00	36.30	2	253	0.79%
2022/07/26	5	36.65	5	35.75	35.75	0	257	0.00%
2022/07/22	10	39.15	0	0.00	38.40	10	257	3.88%
2022/07/20	0	0.00	5	38.90	38.05	-5	262	-1.90%
2022/07/19	5	37.90	0	0.00	37.95	5	268	1.86%
2022/07/18	0	0.00	24	37.11	37.80	-24	276	-8.68%
2022/07/15	4	36.10	0	0.00	36.05	4	276	1.45%
2022/07/14	5	36.10	0	0.00	36.20	5	277	1.80%
2022/07/13	5	36.78	0	0.00	36.10	5	278	1.79%
2022/07/08	0	0.00	2	37.45	37.20	-2	288	-0.69%
2022/07/01	0	0.00	1	36.25	34.80	-1	305	-0.33%
2022/06/30	1	37.10	32	36.00	36.55	-31	303	-10.22%
2022/06/29	2	38.30	0	0.00	38.45	2	301	0.66%
2022/06/27	1	40.10	0	0.00	40.50	1	302	0.33%
2022/06/22	2	38.25	0	0.00	38.30	2	303	0.66%
2022/06/21	0	0.00	10	39.85	40.30	-10	301	-3.32%
2022/06/20	9	40.42	6	39.46	38.80	3	298	1.01%
2022/06/17	3	41.42	0	0.00	41.25	3	294	1.02%
2022/06/16	12	44.18	10	44.90	42.80	2	292	0.68%
2022/06/15	3	44.17	13	44.01	43.80	-10	292	-3.42%
2022/06/14	5	43.50	7	43.94	43.40	-2	293	-0.68%
2022/06/13	10	45.90	5	44.54	44.50	5	293	1.71%
2022/06/10	1	47.25	0	0.00	47.10	1	293	0.34%
2022/06/08	7	47.62	14	48.31	47.50	-7	297	-2.35%
2022/06/07	3	47.47	0	0.00	47.40	3	297	1.01%
2022/06/06	5	47.40	0	0.00	47.50	5	301	1.66%
2022/06/02	44	48.11	1	47.75	47.75	43	310	13.85%
2022/06/01	7	45.93	17	47.65	49.75	-10	307	-3.25%
2022/05/31	7	43.95	14	44.88	45.25	-7	298	-2.34%
2022/05/26	10	43.98	0	0.00	43.05	10	354	2.82%
2022/05/25	20	45.02	12	46.70	44.55	8	363	2.20%
2022/05/23	0	0.00	8	45.00	44.30	-8	397	-2.01%
2022/05/20	0	0.00	5	44.10	43.80	-5	404	-1.24%
2022/05/19	20	43.55	5	43.70	43.60	15	408	3.67%
2022/05/18	5	44.60	5	45.80	44.20	0	419	0.00%
2022/05/17	10	44.55	5	45.20	44.80	5	442	1.13%
2022/05/16	10	45.25	7	46.34	44.90	3	444	0.68%
2022/05/13	0	0.00	33	42.64	44.25	-33	434	-7.59%
2022/05/12	10	41.10	19	40.79	40.25	-9	428	-2.10%
2022/05/11	5	42.70	3	41.75	41.55	2	434	0.46%
2022/05/10	4	43.20	0	0.00	43.50	4	435	0.92%
2022/05/09	9	43.44	14	43.67	43.80	-5	435	-1.15%
2022/05/05	1	47.35	1	48.60	46.95	0	440	0.00%
2022/05/04	30	48.83	0	0.00	47.85	30	441	6.80%
2022/05/03	0	0.00	21	49.05	50.00	-21	441	-4.75%
2022/04/29	5	47.50	10	47.95	47.80	-5	439	-1.14%
2022/04/28	2	47.20	2	47.85	47.25	0	440	0.00%
2022/04/27	5	47.00	5	47.60	47.70	0	440	0.00%
2022/04/26	2	48.10	2	48.80	48.00	0	439	0.00%
2022/04/25	5	50.00	0	0.00	47.40	5	439	1.14%
2022/04/22	0	0.00	8	50.89	51.00	-8	436	-1.83%
2022/04/15	5	55.00	0	0.00	55.20	5	420	1.19%
2022/04/12	1	57.00	0	0.00	55.80	1	423	0.24%
2022/04/11	5	64.00	0	0.00	59.00	5	417	1.20%
2022/04/07	0	0.00	5	65.60	65.60	-5	409	-1.22%
2022/04/06	0	0.00	5	66.60	66.80	-5	408	-1.23%
2022/04/01	5	66.00	0	0.00	65.80	5	408	1.23%
2022/03/25	5	67.50	0	0.00	66.80	5	406	1.23%
2022/03/24	5	68.40	0	0.00	68.10	5	403	1.24%
2022/03/23	3	68.70	0	0.00	68.40	3	403	0.74%
2022/03/22	12	69.08	0	0.00	68.70	12	403	2.98%
2022/03/18	0	0.00	5	69.50	69.50	-5	417	-1.20%
2022/03/17	0	0.00	10	67.85	68.40	-10	418	-2.39%
2022/03/16	5	65.00	10	66.84	66.50	-5	418	-1.20%
2022/03/15	5	68.70	6	66.02	66.20	-1	417	-0.24%
2022/03/04	1	76.20	1	77.90	76.20	0	404	0.00%
2022/03/03	0	0.00	1	77.40	77.20	-1	398	-0.25%
2022/03/02	4	72.33	7	74.87	76.00	-3	359	-0.83%
2022/02/25	3	74.53	0	0.00	71.90	3	344	0.87%
2022/02/24	7	75.11	10	75.57	75.00	-3	339	-0.88%
2022/02/23	4	77.45	0	0.00	76.30	4	344	1.16%
2022/02/18	2	75.90	2	75.50	75.30	0	367	0.00%
2022/02/11	0	0.00	1	73.30	73.40	-1	348	-0.29%
2022/02/08	3	73.50	2	71.80	71.60	1	338	0.30%
2022/01/05	1	71.00	0	0.00	70.50	1	361	0.28%
2021/12/02	2	75.30	0	0.00	74.70	2	434	0.46%
2021/11/26	1	77.00	0	0.00	77.30	1	425	0.24%
2021/11/25	0	0.00	3	80.30	79.80	-3	422	-0.71%
2021/11/23	1	78.20	0	0.00	78.20	1	432	0.23%
2021/11/19	2	82.10	0	0.00	81.00	2	455	0.44%
2021/11/17	2	71.10	0	0.00	72.20	2	412	0.49%
2021/11/16	1	72.50	0	0.00	71.10	1	426	0.23%
2021/11/15	4	72.50	0	0.00	73.10	4	431	0.93%
2021/11/10	0	0.00	9	77.00	76.50	-9	442	-2.03%
2021/11/05	9	71.56	0	0.00	72.80	9	499	1.80%
2021/10/06	0	0.00	2	66.30	66.50	-2	623	-0.32%
2021/10/01	0	0.00	1	67.10	65.60	-1	654	-0.15%
2021/09/30	0	0.00	1	68.60	69.10	-1	654	-0.15%
2021/09/29	0	0.00	2	70.05	69.30	-2	664	-0.30%
2021/09/28	0	0.00	8	72.08	72.60	-8	697	-1.15%
2021/09/23	12	74.72	0	0.00	73.30	12	762	1.57%
2021/09/14	1	90.00	1	89.90	89.90	0	964	0.00%
2021/08/23	0	0.00	2	78.50	79.20	-2	887	-0.23%
2021/08/20	2	73.50	2	72.10	72.00	0	883	0.00%
2021/08/13	0	0.00	2	82.00	80.80	-2	911	-0.22%
2021/08/10	2	101.50	1	101.50	101.00	1	860	0.12%
2021/08/09	0	0.00	1	101.50	101.00	-1	872	-0.11%
2021/08/06	2	105.50	0	0.00	103.50	2	892	0.22%
2021/08/05	0	0.00	4	118.00	109.00	-4	907	-0.44%
2021/08/04	4	112.00	0	0.00	112.50	4	899	0.44%
2021/07/27	0	0.00	20	101.00	101.00	-20	909	-2.20%
2021/07/23	0	0.00	1	101.00	101.50	-1	923	-0.11%
2021/07/21	0	0.00	2	106.50	103.50	-2	917	-0.22%
2021/07/13	3	112.67	0	0.00	111.00	3	1,044	0.29%
2021/07/06	6	118.00	0	0.00	115.50	6	1,103	0.54%
2021/07/01	1	122.00	0	0.00	120.50	1	1,120	0.09%
2021/06/28	1	135.00	0	0.00	134.00	1	1,094	0.09%
2021/06/25	3	137.00	1	138.00	138.00	2	1,067	0.19%
2021/06/24	20	125.25	0	0.00	127.50	20	957	2.09%
2021/04/29	0	0.00	1	140.50	140.00	-1	1,898	-0.05%
2021/04/22	5	149.50	0	0.00	148.00	5	1,832	0.27%
2021/04/19	0	0.00	2	157.50	155.50	-2	1,795	-0.11%
2021/04/14	0	0.00	2	168.50	168.00	-2	1,782	-0.11%
2021/04/13	1	177.50	1	174.00	170.50	0	1,769	0.00%
2021/04/12	1	179.50	0	0.00	173.50	1	1,763	0.06%
2021/04/09	2	176.75	2	175.50	174.50	0	1,755	0.00%
2021/04/08	1	179.50	0	0.00	176.50	1	1,740	0.06%
2021/03/26	0	0.00	2	171.75	169.50	-2	1,920	-0.10%
2021/03/25	0	0.00	1	173.50	170.00	-1	1,971	-0.05%
2021/03/24	2	170.00	1	171.00	169.50	1	1,981	0.05%
2021/03/23	2	171.50	3	172.83	174.00	-1	2,001	-0.05%
2021/03/22	3	175.00	0	0.00	172.00	3	2,012	0.15%
2021/03/19	1	180.00	2	179.00	180.00	-1	2,004	-0.05%
2021/03/18	2	187.50	132	184.46	181.50	-130	1,967	-6.61%	大賣/鉅額交易
2021/03/17	4	165.25	0	0.00	173.00	4	1,858	0.22%
2021/03/12	50	158.62	0	0.00	158.50	50	1,829	2.73%
2021/03/11	0	0.00	2	165.25	160.50	-2	1,818	-0.11%
2021/03/10	2	164.25	5	164.50	162.00	-3	1,795	-0.17%
2021/03/09	0	0.00	5	155.00	163.00	-5	1,767	-0.28%
2021/03/08	0	0.00	2	157.50	155.50	-2	1,742	-0.11%
2021/03/05	1	150.00	0	0.00	152.00	1	1,740	0.06%
2021/03/04	2	150.00	3	154.00	150.00	-1	1,739	-0.06%
2021/03/02	3	160.17	1	158.00	154.50	2	1,727	0.12%
2021/02/26	2	165.00	0	0.00	169.50	2	1,684	0.12%
2021/02/25	5	168.10	1	161.00	168.50	4	1,653	0.24%
2021/02/24	1	159.50	0	0.00	157.50	1	1,599	0.06%
2021/02/23	52	157.74	2	156.00	162.00	50	1,585	3.15%
2021/02/22	6	146.17	0	0.00	157.00	6	1,560	0.38%
2021/02/19	13	142.31	2	142.50	143.00	11	1,487	0.74%
2021/02/17	1	132.00	0	0.00	129.50	1	1,415	0.07%
2021/02/01	1	136.00	9	134.44	139.50	-8	1,357	-0.59%
2021/01/29	7	135.64	0	0.00	133.00	7	1,339	0.52%
2021/01/28	4	145.38	4	136.00	140.00	0	1,305	0.00%
2021/01/27	12	131.42	15	132.33	140.00	-3	1,241	-0.24%
2021/01/26	9	125.56	9	126.94	127.50	0	1,197	0.00%
2021/01/25	0	0.00	4	117.50	119.00	-4	1,172	-0.34%
2021/01/22	0	0.00	2	117.50	117.50	-2	1,175	-0.17%
2021/01/13	0	0.00	3	119.00	119.00	-3	1,187	-0.25%
2021/01/12	1	120.50	0	0.00	120.00	1	1,185	0.08%
2021/01/11	16	124.13	0	0.00	123.00	16	1,204	1.33%
2021/01/08	2	122.50	1	120.50	121.50	1	1,201	0.08%
2021/01/06	1	128.50	0	0.00	127.00	1	1,171	0.09%
2021/01/05	2	133.75	1	130.50	133.00	1	1,158	0.09%
2020/12/31	1	129.50	0	0.00	130.00	1	1,133	0.09%
2020/12/29	4	131.25	0	0.00	132.50	4	1,110	0.36%
2020/12/25	3	143.67	1	142.00	146.50	2	1,019	0.20%
2020/12/22	0	0.00	4	135.63	135.00	-4	912	-0.44%
2020/12/21	7	149.00	0	0.00	149.50	7	836	0.84%