志強-KY (6768)-國票-博愛券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
98.6
漲跌
▲0.9
漲幅
+0.92%
成交量
902張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	98.90	0	0.00	98.60	2	644	0.31%
2024/06/13	0	0.00	1	93.70	93.90	-1	601	-0.17%
2024/06/03	0	0.00	1	94.80	95.30	-1	608	-0.16%
2024/05/17	1	93.70	1	92.70	95.70	0	570	0.00%
2024/05/16	1	97.40	1	97.80	98.60	0	548	0.00%
2024/05/13	0	0.00	2	91.95	92.30	-2	481	-0.42%
2024/05/10	0	0.00	4	91.73	91.80	-4	472	-0.85%
2024/05/09	1	91.80	0	0.00	91.40	1	463	0.22%
2024/05/03	0	0.00	1	86.40	85.40	-1	396	-0.25%
2024/04/17	1	78.20	0	0.00	78.00	1	262	0.38%
2024/03/06	0	0.00	15	72.20	73.70	-15	164	-9.11%
2024/02/20	15	68.00	0	0.00	68.00	15	93	16.09%
2023/10/02	0	0.00	1	65.70	65.70	-1	93	-1.07%
2023/08/23	1	63.80	0	0.00	64.60	1	141	0.70%
2023/07/26	1	63.50	0	0.00	63.40	1	147	0.68%
2023/07/07	1	66.50	0	0.00	67.00	1	177	0.56%
2023/04/26	1	68.20	0	0.00	68.40	1	286	0.35%
2023/03/14	0	0.00	3	71.50	71.50	-3	563	-0.53%
2023/03/10	0	0.00	1	72.20	72.00	-1	585	-0.17%
2023/03/09	0	73.20	0	0.00	72.50	0	595	0.00%
2023/03/08	1	73.00	0	0.00	72.60	1	597	0.17%
2023/03/07	1	73.80	1	73.90	73.90	0	597	0.00%
2023/02/22	0	0.00	3	72.00	72.00	-3	700	-0.43%
2023/02/09	0	0.00	2	73.40	73.00	-2	919	-0.22%
2023/01/30	0	0.00	12	71.75	71.60	-12	928	-1.29%
2022/12/30	1	71.70	0	0.00	71.50	1	1,013	0.10%
2022/12/22	3	74.60	0	0.00	73.30	3	976	0.31%
2022/12/20	0	0.00	5	71.50	71.50	-5	983	-0.51%
2022/12/13	3	75.57	3	75.67	75.10	0	972	0.00%
2022/12/09	2	82.95	2	82.85	81.10	0	950	0.00%
2022/12/08	5	78.46	2	78.50	78.50	3	928	0.32%
2022/12/07	9	82.26	3	79.90	79.90	6	931	0.64%
2022/12/06	4	82.75	0	0.00	81.70	4	967	0.41%
2022/12/05	8	82.31	0	0.00	82.00	8	979	0.82%
2022/11/22	0	0.00	1	83.40	81.10	-1	1,125	-0.09%
2022/11/15	1	84.30	0	0.00	84.10	1	1,066	0.09%
2022/11/14	0	0.00	127	80.35	83.90	-127	1,016	-12.50%	大賣/鉅額交易
2022/11/10	6	73.30	0	0.00	73.20	6	925	0.65%
2022/11/08	62	75.76	0	0.00	74.40	62	914	6.78%
2022/11/07	6	72.60	0	0.00	73.90	6	892	0.67%
2022/10/31	0	0.00	10	70.91	70.10	-10	904	-1.11%
2022/10/28	10	70.22	0	0.00	70.00	10	905	1.10%
2022/10/18	10	79.00	46	77.03	76.60	-36	845	-4.26%
2022/10/17	36	74.56	0	0.00	74.70	36	823	4.37%
2022/10/05	2	78.75	0	0.00	78.50	2	777	0.26%
2022/09/30	0	0.00	1	78.00	79.60	-1	765	-0.13%
2022/09/26	0	0.00	1	81.10	81.70	-1	733	-0.14%
2022/09/23	5	85.66	0	0.00	84.00	5	731	0.68%
2022/09/21	46	88.45	0	0.00	87.90	46	719	6.39%
2022/09/14	1	95.10	1	93.50	95.10	0	697	0.00%
2022/09/13	2	93.20	2	95.90	93.70	0	706	0.00%
2022/09/12	5	93.24	5	93.50	93.10	0	661	0.00%
2022/09/08	5	92.58	5	91.16	93.10	0	625	0.00%
2022/09/07	1	84.50	1	86.20	84.70	0	519	0.00%
2022/09/06	2	86.25	0	0.00	83.70	2	505	0.40%
2022/08/31	0	0.00	4	85.93	85.50	-4	636	-0.63%
2022/08/30	0	0.00	1	84.20	83.30	-1	634	-0.16%
2022/08/29	2	79.80	0	0.00	81.50	2	610	0.33%
2022/08/25	0	0.00	2	76.50	76.70	-2	551	-0.36%
2022/08/01	0	0.00	3	71.00	70.40	-3	462	-0.65%
2022/07/22	0	0.00	1	71.70	71.90	-1	463	-0.22%
2022/07/18	1	72.00	0	0.00	71.90	1	461	0.22%
2022/06/22	0	0.00	1	80.00	79.00	-1	400	-0.25%
2022/06/21	3	78.50	2	80.30	80.30	1	376	0.27%
2022/06/17	0	0.00	4	75.73	75.80	-4	335	-1.19%
2022/06/14	5	77.12	5	78.06	78.90	0	306	0.00%
2022/06/13	2	80.10	2	81.55	77.00	0	289	0.00%
2022/06/10	8	81.15	12	82.55	80.50	-4	259	-1.54%
2022/06/09	8	81.70	8	81.61	82.00	0	198	0.00%
2021/11/30	1	67.50	0	0.00	65.50	1	116	0.86%
2021/11/25	2	69.60	0	0.00	69.80	2	113	1.76%
2021/08/20	1	62.70	0	0.00	63.10	1	208	0.48%
2021/08/19	1	63.40	0	0.00	63.20	1	214	0.47%
2021/08/18	0	0.00	1	64.30	65.00	-1	218	-0.46%
2021/08/17	1	65.40	0	0.00	64.20	1	240	0.42%
2021/07/22	1	75.00	1	74.50	74.00	0	344	0.00%
2021/06/28	1	74.60	1	74.90	74.90	0	585	0.00%
2021/05/25	1	73.70	0	0.00	73.70	1	965	0.10%
2021/05/17	2	65.45	0	0.00	63.00	2	1,139	0.18%
2021/05/14	0	0.00	10	70.01	70.00	-10	1,144	-0.87%
2021/05/13	0	0.00	10	70.00	69.80	-10	1,204	-0.83%
2021/05/07	0	0.00	13	73.64	73.30	-13	1,478	-0.88%
2021/05/05	13	71.67	0	0.00	74.10	13	1,738	0.75%
2021/05/03	1	72.00	0	0.00	70.00	1	2,059	0.05%
2021/04/27	1	75.90	1	76.80	75.80	0	3,042	0.00%
2021/04/26	1	76.00	4	76.60	76.90	-3	3,859	-0.08%
2021/04/23	4	74.10	0	0.00	74.30	4	5,210	0.08%
2021/04/22	35	84.38	22	81.75	79.90	13	8,289	0.16%