詠業 (6792)-國票-博愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
81.6
漲跌
▼0.4
漲幅
-0.49%
成交量
31張
產業
上市通信網路類股▲0.26%
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	82.00	0	0.00	82.00	1	60	1.66%
2024/06/19	0	0.00	1	82.90	82.10	-1	63	-1.56%
2024/06/11	1	81.00	0	0.00	81.00	1	67	1.49%
2024/06/05	0	0.00	1	82.80	83.20	-1	70	-1.42%
2024/05/31	1	81.00	0	0.00	80.80	1	78	1.28%
2024/05/29	0	0.00	1	82.00	81.80	-1	82	-1.21%
2024/05/23	1	79.70	0	0.00	79.70	1	90	1.10%
2024/05/07	0	0.00	1	80.80	80.30	-1	100	-0.99%
2024/04/17	1	79.40	0	0.00	78.90	1	104	0.96%
2024/04/11	1	83.10	0	0.00	83.10	1	105	0.95%
2024/04/09	1	85.50	0	0.00	85.30	1	103	0.96%
2024/04/02	0	0.00	1	86.80	86.50	-1	105	-0.95%
2024/03/26	1	84.90	0	0.00	84.90	1	101	0.99%
2024/03/15	1	85.00	0	0.00	85.10	1	103	0.97%
2024/03/12	0	0.00	1	87.40	88.30	-1	105	-0.94%
2024/03/08	1	85.20	0	0.00	86.00	1	103	0.96%
2024/03/07	0	0.00	1	87.20	87.50	-1	101	-0.98%
2024/03/05	1	85.50	0	0.00	85.10	1	100	0.99%
2024/02/20	1	87.20	1	86.80	86.10	0	91	0.00%
2024/01/31	0	0.00	2	84.30	83.80	-2	95	-2.09%
2024/01/29	1	83.10	0	0.00	83.10	1	97	1.02%
2024/01/25	1	83.70	0	0.00	83.60	1	110	0.90%
2024/01/10	0	0.00	1	85.00	86.50	-1	127	-0.79%
2024/01/08	1	86.00	0	0.00	83.90	1	126	0.79%
2023/10/26	0	0.00	1	98.90	98.80	-1	292	-0.34%
2023/10/23	0	0.00	3	98.00	97.00	-3	288	-1.04%
2023/10/19	0	0.00	1	93.60	95.50	-1	289	-0.35%
2023/10/16	2	97.55	0	0.00	97.00	2	286	0.70%
2023/10/02	0	0.00	1	94.10	94.80	-1	280	-0.36%
2023/09/22	1	100.50	0	0.00	101.50	1	273	0.37%
2023/09/21	0	0.00	2	99.00	97.20	-2	268	-0.74%
2023/09/19	1	103.50	0	0.00	101.50	1	259	0.39%
2023/09/18	1	102.00	0	0.00	101.00	1	253	0.40%
2023/09/13	1	105.50	2	103.75	108.00	-1	214	-0.47%
2023/09/12	4	103.13	6	104.08	102.50	-2	198	-1.01%
2023/09/11	7	100.71	2	100.60	99.60	5	162	3.08%
2023/09/08	1	96.50	1	99.30	99.70	0	146	0.00%
2023/09/07	1	93.70	0	0.00	96.00	1	125	0.80%
2023/08/23	0	0.00	0.5	83.00	83.20	-0.5	95	-0.53%
2023/08/15	0	0.00	1	84.00	84.40	-1	93	-1.08%
2023/08/07	1	90.00	1	88.60	88.60	0	88	0.00%
2023/07/31	1	90.40	0	0.00	92.10	1	80	1.24%
2023/07/17	0	0.00	1	84.20	85.40	-1	71	-1.40%
2023/07/06	0	0.00	0.3	89.18	89.40	-0.3	85	-0.40%
2023/07/04	1	88.00	0	0.00	89.40	1	83	1.20%
2023/06/30	0	0.00	0.5	86.50	86.50	-0.5	79	-0.58%
2023/05/19	0.1	83.50	0	0.00	82.50	0.1	108	0.06%
2023/05/18	0	83.40	0	0.00	83.50	0	108	0.01%
2023/05/05	0	0.00	1	86.70	85.90	-1	115	-0.86%
2023/05/03	1	86.80	0	0.00	85.60	1	121	0.82%
2023/04/28	0	84.60	0	0.00	84.00	0	122	0.00%
2023/04/27	0.1	83.50	0	0.00	83.50	0.1	122	0.06%
2023/04/13	0	0.00	2	86.05	85.90	-2	102	-1.95%
2023/04/12	0	85.80	0	0.00	85.80	0	102	0.03%
2023/04/11	1	87.02	0	0.00	86.70	1	101	0.99%
2023/04/10	1	82.80	0	0.00	83.10	1	95	1.05%
2023/03/30	0	0.00	1	82.70	82.40	-1	97	-1.02%
2023/03/06	1	84.90	0	0.00	84.90	1	103	0.96%
2023/02/23	0	0.00	1	81.30	81.10	-1	97	-1.03%
2023/02/17	0	0.00	1	76.70	78.20	-1	85	-1.17%
2023/02/16	1	76.10	0	0.00	76.10	1	84	1.18%
2023/02/06	0	0.00	2	76.15	75.80	-2	82	-2.41%
2023/02/02	1	77.20	0	0.00	77.20	1	80	1.24%
2023/02/01	0	73.58	0	0.00	73.80	0	75	0.03%
2023/01/04	1	68.20	0	0.00	68.60	1	79	1.25%
2022/10/07	0	0.00	2	72.80	72.50	-2	254	-0.79%
2022/09/30	1	72.00	0	0.00	73.30	1	258	0.39%
2022/09/28	0	0.00	1	78.10	75.00	-1	261	-0.38%
2022/09/13	1	88.50	0	0.00	88.50	1	268	0.37%
2022/09/07	1	99.20	0	0.00	93.00	1	254	0.39%
2022/09/06	1	102.00	0	0.00	101.50	1	240	0.41%
2022/08/15	0	0.00	1	92.20	90.60	-1	134	-0.74%
2022/07/29	0	0.00	1	89.40	89.70	-1	132	-0.75%
2022/06/27	1	95.00	0	0.00	94.60	1	130	0.77%
2022/06/17	1	93.90	0	0.00	93.50	1	166	0.60%
2022/03/25	0	0.00	2	147.75	143.50	-2	415	-0.48%
2022/02/14	1	141.00	0	0.00	139.00	1	863	0.12%
2022/01/26	0	0.00	2	142.50	143.00	-2	883	-0.23%
2022/01/24	0	149.50	0	0.00	150.00	0	884	0.00%
2022/01/21	1.1	156.04	0	160.00	153.50	1.1	883	0.12%
2022/01/20	1	161.50	0	0.00	162.00	1	884	0.11%
2022/01/18	0.1	174.17	0.1	174.83	170.50	0	878	0.00%
2022/01/17	0.2	163.48	0.6	168.11	169.00	-0.4	871	-0.05%
2022/01/14	0.4	160.00	0.1	163.95	161.00	0.3	865	0.04%
2022/01/13	0	167.00	0	0.00	165.50	0	859	0.00%
2022/01/11	0.1	167.00	0	0.00	167.50	0.1	849	0.01%
2022/01/07	0.1	186.50	0	0.00	179.00	0.1	840	0.01%
2022/01/06	0.5	194.90	0	0.00	191.50	0.5	825	0.06%
2022/01/04	0.1	196.50	0	0.00	193.50	0.1	812	0.01%
2021/12/30	0.1	203.90	1	201.50	201.50	-0.9	797	-0.11%
2021/12/28	0.2	210.05	1	207.50	206.00	-0.8	792	-0.10%
2021/12/27	1	209.50	1	212.00	208.50	0	793	0.00%
2021/12/21	1	214.50	0	0.00	212.50	1	777	0.13%
2021/12/20	0	0.00	2	216.00	213.50	-2	747	-0.27%
2021/12/17	3	224.33	0	0.00	223.00	3	717	0.42%
2021/12/16	1	213.00	0	0.00	228.50	1	666	0.15%
2021/12/10	0	0.00	1	215.00	215.50	-1	535	-0.19%

詠業相關文章

詠業相關影音