台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.76%
  • 成交量
    971
  • 產業
    上市 半導體類股▼0.20%
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
來頡 (6799)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001179.00171.50-13,476-0.03%
2024/03/251182.0000.00179.5013,5270.03%
2024/03/210179.5000.00178.5003,5400.00%
2024/03/2000.001179.00174.00-13,543-0.03%
2024/03/181180.5000.00182.0013,5720.03%
2024/03/0800.001188.50192.50-13,733-0.03%
2024/03/0614209.7513202.12200.5013,6970.03%
2024/03/052206.2500.00206.0023,6160.06%
2024/03/0416216.035216.80212.50113,6670.30%
2024/03/0113206.2315209.50213.50-23,560-0.06%
2024/02/291193.502195.75194.50-13,456-0.03%
2024/02/279199.8912202.92197.50-33,457-0.09%
2024/02/268194.009198.78200.00-13,379-0.03%
2024/02/224194.255195.40188.00-13,408-0.03%
2024/02/2125198.0224194.79193.5013,5530.03%
2024/02/2097194.23108198.11196.50-113,518-0.31% 大賣/
2024/02/1917189.181188.00187.00163,3920.47%
2024/02/161177.502184.00187.00-13,398-0.03%
2024/02/0500.0010173.50173.50-103,452-0.29%
2024/02/0200.001182.50180.00-13,437-0.03%
2024/01/291182.0000.00183.0013,4140.03%
2024/01/2500.001182.50178.50-13,387-0.03%
2024/01/2412188.422190.75183.50103,3610.30%
2024/01/2300.001179.50180.00-13,270-0.03%
2024/01/181174.0000.00172.0013,2440.03%
2024/01/171179.5000.00177.0013,2370.03%
2024/01/163186.172186.00185.0013,1910.03%
2024/01/151187.0000.00187.0013,1560.03%
2024/01/102181.003181.17181.00-13,073-0.03%
2024/01/081180.0000.00178.0013,0240.03%
2024/01/0500.001179.51179.50-12,984-0.03%
2024/01/041186.503180.33180.50-22,968-0.07%
2024/01/031187.002184.00187.00-12,926-0.03%
2024/01/021190.001190.00190.0002,8850.00%
2023/12/293193.1712194.25191.50-92,832-0.32%
2023/12/286195.423194.17194.0032,7300.11%
2023/12/273184.503183.67185.5002,5850.00%
2023/12/261181.0000.00181.0012,5000.04%
2023/12/251177.006181.25175.50-52,416-0.21%
2023/12/224181.883181.84182.5012,3560.04%
2023/12/213172.833171.33172.0002,1520.00%
2023/12/2000.000166.00165.5002,0790.00%
2023/12/1800.001160.50161.00-12,012-0.05%
2023/12/151162.501165.00160.0002,0190.00%
2023/12/1211166.6411170.14165.5002,0860.00%
2023/12/111172.001170.00166.5002,0760.00%
2023/12/0800.002167.25167.00-21,996-0.10%
2023/12/0700.001158.00156.50-11,914-0.05%
2023/12/0600.001158.00157.50-11,922-0.05%
2023/12/041165.0000.00162.5011,9310.05%
2023/11/295171.003.1170.39172.0021,8830.10%
2023/11/285162.006164.50164.50-11,782-0.06%
2023/11/247161.504162.00162.0031,7730.17%
2023/11/239.1166.587163.71163.502.11,7700.12%
2023/11/227162.574163.25163.0031,6790.18%
2023/11/211160.501162.50160.5001,6080.00%
2023/11/202161.502162.25161.0001,5460.00%
2023/11/1715147.7016149.59154.50-11,372-0.07%
2023/11/155144.006142.17141.50-11,301-0.08%
2023/11/141142.0000.00139.5011,3460.07%
2023/11/1300.001125.00129.50-11,282-0.08%
2023/11/091129.001126.50127.0001,3770.00%
2023/11/081128.5000.00125.5011,4100.07%
2023/11/0200.003121.00121.50-31,417-0.21%
2023/10/181128.5000.00129.5011,4640.07%
2023/10/111138.5000.00137.5011,4510.07%
2023/10/061147.0000.00147.0011,4310.07%
2023/09/281155.5000.00155.0011,4290.07%
2023/09/2200.001153.50155.00-11,424-0.07%
2023/09/203160.001162.00159.0021,4160.14%
2023/09/191168.5000.00163.5011,4090.07%
2023/09/182164.004162.88161.50-21,371-0.15%
2023/09/151160.502162.50163.00-11,335-0.07%
2023/09/074153.384151.50151.5001,2910.00%
2023/08/3011161.414161.38159.0071,2460.56%
2023/08/2200.003151.50151.00-31,317-0.23%
2023/08/213152.5000.00152.5031,3150.23%
2023/08/183161.005157.70152.50-21,322-0.15%
2023/08/1700.004146.00151.00-41,274-0.31%
2023/08/169148.062150.00150.0071,2990.54%
2023/08/154151.252149.00149.0021,2570.16%
2023/08/082143.002142.50142.5001,1260.00%
2023/08/0100.001136.00135.50-11,155-0.09%
2023/07/211128.0000.00131.0011,5070.07%
2023/07/1800.002146.00144.00-21,919-0.10%
2023/07/142145.0000.00147.5022,0980.10%
2023/07/1000.001145.00143.50-12,305-0.04%
2023/07/0600.001155.00148.50-12,314-0.04%
2023/07/052148.002149.75147.0002,3160.00%
2023/06/301151.0000.00151.0012,4990.04%
2023/06/2000.0018145.08146.50-182,714-0.66%
2023/06/193149.5000.00151.0032,7550.11%
2023/06/1500.002149.50152.50-22,802-0.07%
2023/06/1400.001163.00154.00-12,834-0.04%
2023/06/1300.003164.83163.50-32,927-0.10%
2023/06/1217160.4700.00160.50173,0370.56%
2023/06/094161.8800.00163.0043,0850.13%
2023/06/071162.5000.00161.5013,1440.03%
2023/06/062160.5000.00158.0023,2460.06%
2023/05/3023164.1323164.96160.0003,6490.00%
2023/05/2400.001156.00160.00-13,612-0.03%
2023/05/239156.118156.94158.0013,5980.03%
2023/05/1600.002143.00139.50-23,541-0.06%
2023/05/091148.003148.00147.50-23,628-0.06%
2023/05/051158.002156.25156.50-13,642-0.03%
2023/05/045156.001156.50158.0043,6530.11%
2023/05/0312156.5421153.57154.50-93,641-0.25%
2023/05/0211158.181161.00162.50103,5760.28%
2023/04/271161.502162.75157.50-13,443-0.03%
2023/04/261163.502168.75157.00-13,347-0.03%
2023/04/255177.102184.00173.5033,2380.09%
2023/04/243186.834185.75192.50-13,127-0.03%
2023/04/215178.308176.81178.50-32,930-0.10%
2023/04/207176.005172.50166.0022,7820.07%
2023/04/198180.446182.17181.0022,7120.07%
2023/04/186174.1711178.95180.50-52,588-0.19%
2023/04/173164.173164.00164.5002,4470.00%
2023/04/1200.001152.00154.50-12,346-0.04%
2023/04/101155.0000.00155.0012,3170.04%
2023/03/3110164.8010165.75159.0002,2400.00%
2023/03/303160.504160.13159.00-12,091-0.05%
2023/03/237155.647156.79154.5001,8850.00%
2023/03/224149.384148.00148.0001,8260.00%
2023/03/168166.694166.25165.0041,6600.24%
2023/03/1517163.1535164.11167.50-181,546-1.16%
2023/03/142158.002153.50152.5001,4180.00%
2023/03/133147.673146.83148.0001,3620.00%
2023/03/103152.502154.25151.5011,3350.07%
2023/03/091161.0000.00156.0011,2900.08%
2023/03/082164.004164.38163.00-21,174-0.17%
2023/03/072160.752166.00167.0001,1190.00%
2023/03/0613158.962162.25161.50111,0701.03%
2023/03/0314163.0715163.23157.00-1997-0.10%
2023/03/029147.8924151.00154.00-15777-1.93%
2023/03/0113138.655140.00140.0086671.20%
2023/02/243138.501140.50131.5026120.33%
2023/02/231130.001130.50133.5005670.00%
2023/02/2200.004127.50127.50-4550-0.73%
2023/02/202137.751136.50136.5015240.19%
2023/02/1700.001138.00138.00-1514-0.19%
2023/02/151134.0000.00127.5014750.21%
2023/02/132141.2500.00136.0024480.45%
2023/02/1010146.055141.70140.5054311.16%
2023/02/092141.002143.75145.5003800.00%
2023/02/086137.173134.33135.0033210.93%
2023/02/031134.0000.00131.0012490.40%
2023/02/0200.001126.50127.50-1209-0.48%
2023/01/0900.001101.50101.50-1160-0.62%
2022/12/16199.7000.0099.6011980.50%
2022/12/071112.0000.00108.0012090.48%
2022/12/0600.001114.50112.00-1211-0.47%
2022/12/051122.5000.00120.0012090.48%
2022/11/3000.002116.50116.00-2202-0.99%
2022/11/2400.001118.50121.00-1205-0.49%
2022/11/0900.002109.50111.00-2234-0.85%
2022/11/082107.0000.00105.5022290.87%
2022/09/161112.5000.00110.0012470.40%
2022/09/151117.0000.00117.0012480.40%
2022/09/051126.0000.00125.0012960.34%
2022/09/021132.0000.00131.0012990.33%
2022/09/011135.0000.00133.0013050.33%
2022/08/3000.001143.00143.00-1310-0.32%
2022/08/291132.5000.00133.0013170.32%
2022/08/2600.001141.00140.50-1327-0.31%
2022/08/222144.5000.00143.0023860.52%
2022/08/0300.001121.50121.50-1484-0.21%
2022/07/1400.002126.00130.50-2512-0.39%
2022/07/0400.005128.50126.00-5494-1.01%
2022/06/2900.0010149.15148.00-10487-2.05%
2022/06/241156.5000.00155.0014800.21%
2022/06/1618176.1400.00169.50184563.95%
2022/06/131201.0000.00200.5014360.23%
2022/06/1000.001209.00208.00-1432-0.23%
2022/06/092201.0000.00202.0024250.47%
2022/06/081203.0000.00204.0014310.23%
2022/05/3000.001212.00220.00-1370-0.27%
2022/05/201201.0000.00201.0012890.35%
2022/05/1700.001182.00186.00-1225-0.44%
來頡 相關文章
來頡 相關影音