台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼8.5
  • 漲幅
    -3.40%
  • 成交量
    956
  • 產業
    上市 通信網路類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永道-KY (6863)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241255.502247.00250.00-1833-0.12%
2024/06/2100.003246.33246.50-3822-0.36%
2024/06/198239.3100.00237.0088110.99%
2024/06/184244.752251.00243.0028070.25%
2024/06/122224.5000.00221.5027820.26%
2024/06/111219.003224.67222.00-2796-0.25%
2024/06/071249.5000.00243.0017950.13%
2024/06/062239.5000.00240.5027840.26%
2024/06/0500.002220.75219.00-2743-0.27%
2024/06/041210.0000.00229.5017210.14%
2024/06/031207.0000.00209.0017030.14%
2024/05/3100.001231.00212.50-1686-0.15%
2024/05/291228.0000.00228.0016560.15%
2024/05/271215.0000.00217.0016540.15%
2024/05/231209.507207.71212.00-6656-0.91%
2024/05/2000.001218.50220.50-1655-0.15%
2024/05/1600.001213.00217.00-1661-0.15%
2024/05/151216.002216.50211.50-1650-0.15%
2024/05/142197.252199.50204.0006000.00%
2024/05/101172.003172.00172.00-2518-0.39%
2024/05/0900.002154.75156.50-2479-0.42%
2024/05/062151.5000.00150.5024730.42%
2024/04/101151.5000.00151.5015310.19%
2024/03/193144.0000.00143.0035040.59%
2024/03/136173.676175.50174.0004500.00%
2024/03/1200.003172.50170.50-3423-0.71%
2024/02/1600.004170.38170.00-4400-1.00%
2024/02/051166.5000.00163.5013760.27%
2024/01/3000.001152.50150.50-1342-0.29%
2024/01/261155.0000.00153.0013370.30%
2024/01/252155.003154.83153.00-1330-0.30%
2024/01/241158.0000.00155.0013260.31%
2024/01/172146.002141.00141.0002760.00%
2023/12/2100.001145.50144.50-1267-0.37%
2023/12/201146.5000.00146.5012700.37%
2023/12/1200.0030154.63153.00-30271-11.06%
2023/11/2300.0020155.70157.00-20236-8.47%
2023/11/206144.5000.00144.0062012.97%
2023/11/171145.5000.00146.5012060.49%
2023/11/162146.001145.50147.0012050.49%
2023/11/1541144.6800.00145.504120420.08%
2023/11/1400.002139.00140.00-2206-0.97%
2023/11/101141.0000.00145.0012090.48%
2023/11/0800.002155.00151.50-2200-1.00%
2023/11/0200.001149.00145.00-1213-0.47%
2023/10/301152.001148.00146.5002200.00%
2023/10/271147.5000.00147.5012190.46%
2023/10/1900.001138.50139.00-1227-0.44%
2023/10/134152.5000.00150.0042381.67%
2023/10/121150.5000.00154.5012340.43%
2023/09/152155.0000.00156.5022780.72%
2023/08/244139.7500.00137.0043561.12%
2023/07/2800.001156.50158.00-1379-0.26%
2023/07/2500.0010157.00157.50-10400-2.49%
2023/07/1300.0010163.50163.00-10551-1.81%
2023/07/041171.0000.00170.0016280.16%
2023/06/2000.0010180.25181.00-10772-1.29%
2023/06/1600.0010184.10183.50-10873-1.14%
2023/06/013182.0000.00183.0039620.31%
2023/05/292160.0000.00161.0029790.20%
2023/05/176162.5000.00165.0061,1360.53%
2023/05/1500.006167.00155.50-61,181-0.51%
2023/05/1100.003179.00165.50-31,210-0.25%
2023/05/1000.0010178.50178.50-101,214-0.82%
2023/05/0400.005190.00190.00-51,335-0.37%
2023/05/0220191.7500.00192.00201,4141.41%
2023/04/2841197.6800.00198.00411,4412.84%
2023/04/1900.001228.00237.00-11,580-0.06%
2023/03/3100.001181.50184.50-11,929-0.05%
2023/03/301186.0000.00187.0012,0770.05%
2023/03/231214.001198.00213.0003,1520.00%
2023/03/221196.0010201.00196.00-93,199-0.28%
2023/03/2110196.7500.00202.00103,9700.25%
永道-KY 相關文章
永道-KY 相關影音