台通 (8011)-國票-博愛券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
25.80
漲跌
▼0.25
漲幅
-0.96%
成交量
6,521張
產業
上市通信網路類股▼0.34%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	25.65	0	0.00	25.80	2	5,457	0.04%
2024/06/24	7	26.01	15	25.97	26.05	-8	5,475	-0.15%
2024/06/21	24	26.64	24	26.28	26.35	0	5,520	0.00%
2024/06/20	18	25.19	0	0.00	25.25	18	5,086	0.35%
2024/06/19	2	24.55	0	0.00	24.30	2	5,023	0.04%
2024/06/18	4	24.05	0	0.00	24.05	4	4,979	0.08%
2024/06/17	30	23.57	0	0.00	23.45	30	5,108	0.59%
2024/06/13	0	0.00	3	22.90	23.00	-3	6,014	-0.05%
2024/06/11	0	0.00	1	23.10	23.10	-1	6,405	-0.02%
2024/06/06	1	21.70	2	21.80	21.65	-1	8,232	-0.01%
2024/06/04	0	0.00	2	22.40	22.15	-2	8,689	-0.02%
2024/06/03	0	23.30	0	0.00	22.70	0	9,013	0.00%
2024/05/30	7	23.52	0	0.00	23.40	7	10,516	0.07%
2024/05/29	2	24.00	0	0.00	23.75	2	10,743	0.02%
2024/05/27	0	0.00	2	22.85	23.00	-2	10,801	-0.02%
2024/05/24	2	22.75	0	0.00	23.05	2	10,851	0.02%
2024/05/20	0	22.30	0	0.00	21.95	0	11,108	0.00%
2024/05/06	0	21.80	0	0.00	21.90	0	12,025	0.00%
2024/05/02	0	22.00	0	0.00	21.90	0	12,025	0.00%
2024/04/25	0	21.90	0	0.00	21.65	0	12,090	0.00%
2024/04/24	0	0.00	5	21.63	21.80	-5	12,106	-0.04%
2024/04/18	4	26.21	1	26.60	26.15	3	11,732	0.03%
2024/04/17	1	25.90	0	0.00	26.20	1	11,689	0.01%
2024/04/15	0	0.00	0	26.35	26.00	0	11,791	0.00%
2024/04/11	1	25.85	1	25.70	25.75	0	11,938	0.00%
2024/04/01	0	0.00	10	24.00	23.75	-10	11,984	-0.08%
2024/03/28	10	23.80	0	0.00	23.65	10	12,109	0.08%
2024/03/27	1	23.20	0	0.00	23.55	1	12,098	0.01%
2024/03/25	1	25.20	0	0.00	25.20	1	12,088	0.01%
2024/03/22	6	25.05	6	25.33	24.90	0	12,232	0.00%
2024/03/21	6	25.60	159	25.56	25.60	-153	12,191	-1.25%	大賣/鉅額交易
2024/03/20	13	25.40	0	0.00	25.40	13	12,186	0.11%
2024/03/19	3	26.42	11	26.34	25.95	-8	12,325	-0.06%
2024/03/18	3	25.42	5	25.50	25.35	-2	12,262	-0.02%
2024/03/15	3	28.00	0	0.00	28.00	3	12,625	0.02%
2024/03/14	41	31.37	12	31.32	31.10	29	12,670	0.23%
2024/03/13	54	32.56	130	32.80	32.95	-76	12,421	-0.61%	大賣/
2024/03/12	18	33.25	60	32.73	33.55	-42	11,124	-0.38%
2024/03/11	0	0.00	7	29.79	30.50	-7	10,626	-0.07%
2024/03/08	29	27.61	18	27.83	27.75	11	10,468	0.11%
2024/03/07	46	27.48	0	0.00	27.00	46	10,180	0.45%
2024/03/06	59	29.32	63	29.70	29.20	-4	9,852	-0.04%
2024/03/05	16	28.33	61	28.75	29.25	-45	8,938	-0.50%
2024/03/04	12	26.42	64	26.60	26.60	-52	8,323	-0.62%
2024/03/01	4	23.44	105	24.37	24.20	-101	8,062	-1.25%	大賣/鉅額交易
2024/02/29	30	23.70	0	0.00	23.40	30	7,924	0.38%
2024/02/27	3	23.82	1	23.90	23.70	2	7,886	0.03%
2024/02/26	11	23.71	0	0.00	23.50	11	7,890	0.14%
2024/02/23	62	24.18	88	24.49	23.90	-26	7,900	-0.33%
2024/02/22	87	23.98	61	24.49	23.80	26	7,902	0.33%
2024/02/21	0	23.90	0	0.00	24.00	0	7,868	0.00%
2024/02/20	61	23.93	0	0.00	23.95	61	7,801	0.78%
2024/02/19	42	23.85	43	24.29	24.65	-1	7,654	-0.01%
2024/02/16	4	23.84	1	23.95	23.70	3	7,530	0.04%
2024/02/15	3	23.97	141	24.50	23.80	-138	7,517	-1.84%	大賣/鉅額交易
2024/02/05	1	24.40	4	24.54	24.15	-3	7,435	-0.04%
2024/02/02	0	0.00	3	23.23	23.40	-3	7,312	-0.04%
2024/02/01	20	23.22	9	24.10	22.60	11	7,361	0.15%
2024/01/31	0	0.00	1	24.15	24.45	-1	7,109	-0.01%
2024/01/30	5	23.75	3	23.85	23.65	2	7,002	0.03%
2024/01/29	10	23.00	15	23.54	23.65	-5	6,916	-0.07%
2024/01/26	1	22.60	2	22.73	22.55	-1	6,855	-0.01%
2024/01/25	4	22.71	6	22.74	22.55	-2	6,862	-0.03%
2024/01/24	5	22.89	3	23.07	22.55	2	6,830	0.03%
2024/01/23	2	22.85	1	22.70	22.65	1	6,801	0.01%
2024/01/22	3	23.40	5	23.20	23.10	-2	6,754	-0.03%
2024/01/19	8	23.01	55	22.99	22.95	-47	6,692	-0.70%
2024/01/18	3	22.95	0	0.00	22.95	3	6,652	0.05%
2024/01/16	0	0.00	5.1	22.55	22.45	-5.1	6,513	-0.08%
2024/01/11	7	21.62	0	0.00	21.95	7	6,412	0.11%
2024/01/10	10	22.05	1	22.60	21.75	9	6,360	0.14%
2024/01/09	16	21.78	0.2	22.00	21.60	15.8	6,200	0.25%
2024/01/08	86	22.98	6	23.26	22.60	80	6,059	1.32%
2024/01/05	14	24.75	65	25.23	24.65	-51	5,793	-0.88%
2024/01/03	1	23.95	1	23.80	24.00	0	5,440	0.00%
2024/01/02	24	24.29	26	24.73	24.30	-2	5,376	-0.04%
2023/12/29	51	24.90	20	24.40	24.20	31	5,264	0.59%
2023/12/28	52	24.06	12	23.95	23.90	40	4,999	0.80%
2023/12/27	4	23.23	2	23.35	23.10	2	4,838	0.04%
2023/12/26	21	23.14	5	23.05	23.20	16	4,801	0.33%
2023/12/25	35	23.04	35	23.17	22.90	0	4,752	0.00%
2023/12/22	19	23.23	8	23.24	23.30	11	4,576	0.24%
2023/12/21	112	23.29	116	23.57	23.25	-4	4,517	-0.09%	大買/大賣/
2023/12/20	90	23.45	79	23.07	23.35	11	4,422	0.25%
2023/12/19	21	22.68	21	23.23	23.35	0	4,249	0.00%
2023/12/18	40.5	22.51	0	0.00	22.15	40.5	4,033	1.00%
2023/12/15	22	22.32	14	22.75	22.40	8	3,973	0.20%
2023/12/14	172	23.18	134	23.74	22.70	38	3,887	0.98%	大買/大賣/
2023/12/13	183	23.10	104	24.25	23.95	79	3,603	2.19%	大買/大賣/
2023/12/12	2	23.20	84	24.52	23.75	-82	3,226	-2.54%
2023/12/11	0	0.00	1	22.35	22.35	-1	2,403	-0.04%
2023/12/06	17	20.26	0	0.00	20.25	17	2,175	0.78%
2023/12/05	3	20.10	1	20.05	20.10	2	2,119	0.09%
2023/11/30	18	19.73	0	0.00	19.85	18	2,039	0.88%
2023/11/28	10	19.75	0	0.00	19.60	10	2,036	0.49%
2023/11/27	5	19.50	0	0.00	19.45	5	2,028	0.25%
2023/11/24	21	19.49	0	0.00	19.55	21	2,019	1.04%
2023/11/21	9	19.49	20	19.36	19.40	-11	1,855	-0.59%
2023/11/20	0	0.00	2	18.80	18.80	-2	1,715	-0.12%
2023/11/17	16	18.55	5	18.75	18.45	11	1,693	0.65%
2023/11/16	38	18.55	5	18.70	18.45	33	1,678	1.97%
2023/11/15	11	18.73	15	18.73	18.40	-4	1,664	-0.24%
2023/11/14	60.5	18.81	45	18.91	18.75	15.5	1,621	0.96%
2023/11/13	15	17.43	0	0.00	17.75	15	1,502	1.00%
2023/11/10	0	0.00	3	17.55	17.45	-3	1,478	-0.20%
2023/11/09	13	18.59	10	18.15	18.40	3	1,421	0.21%
2023/11/03	1	17.75	0	0.00	17.75	1	1,291	0.08%
2023/11/01	0	0.00	5	16.80	16.80	-5	1,252	-0.40%
2023/10/31	0	0.00	5	16.85	16.70	-5	1,250	-0.40%
2023/10/30	2	17.45	0	0.00	17.45	2	1,242	0.16%
2023/10/13	0	0.00	5	18.55	18.50	-5	1,373	-0.36%
2023/10/05	0	0.00	1	19.20	19.15	-1	1,472	-0.07%
2023/10/03	2	19.35	7	19.42	19.20	-5	1,421	-0.35%
2023/09/27	10	18.30	0	0.00	18.30	10	1,418	0.70%
2023/09/25	0	0.00	3	18.35	18.25	-3	1,422	-0.21%
2023/09/19	30	19.85	30	20.20	19.50	0	1,393	0.00%
2023/09/18	0	0.00	2	19.93	19.70	-2	1,341	-0.15%
2023/09/15	49	19.68	20	19.62	19.25	29	1,291	2.25%
2023/09/13	0	0.00	5	18.70	18.65	-5	1,190	-0.42%
2023/09/12	3	18.25	0	0.00	18.40	3	1,156	0.26%
2023/08/25	0	0.00	1	17.80	17.75	-1	1,603	-0.06%
2023/08/11	5	16.35	0	0.00	16.25	5	2,292	0.22%
2023/08/09	5	16.70	0	0.00	16.65	5	2,674	0.19%
2023/08/04	5	17.06	0	0.00	17.10	5	2,872	0.17%
2023/07/26	1	16.85	0	0.00	16.70	1	2,879	0.03%
2023/07/25	0	0.00	5	16.95	16.95	-5	2,923	-0.17%
2023/07/18	2	19.18	30	18.93	18.65	-28	2,872	-0.97%
2023/07/17	2	19.45	1	19.55	19.80	1	2,809	0.04%
2023/07/07	1	18.90	1	19.00	18.75	0	2,657	0.00%
2023/07/03	0	0.00	1	18.70	18.65	-1	2,590	-0.04%
2023/06/19	20	17.75	0	0.00	17.80	20	2,477	0.81%
2023/06/15	1	17.90	0	0.00	17.85	1	2,457	0.04%
2023/06/12	0	0.00	3	17.70	17.70	-3	2,399	-0.13%
2023/06/07	11	20.25	12	20.32	19.80	-1	2,243	-0.04%
2023/05/31	0	0.00	5	19.80	19.90	-5	1,945	-0.26%
2023/05/30	1	19.65	21	19.78	19.95	-20	1,860	-1.08%
2023/05/29	0	0.00	10	18.60	18.65	-10	1,631	-0.61%
2023/05/26	0	0.00	1	18.05	18.05	-1	1,587	-0.06%
2023/05/25	1	18.75	26	18.60	18.65	-25	1,532	-1.63%
2023/05/24	15	18.15	0	0.00	18.20	15	1,440	1.04%
2023/05/23	0	0.00	12	17.94	18.00	-12	1,384	-0.87%
2023/05/19	0	0.00	20	17.78	17.70	-20	1,279	-1.56%
2023/05/18	0	0.00	10	17.95	17.70	-10	1,238	-0.81%
2023/05/17	0	0.00	5	17.97	17.85	-5	1,161	-0.43%
2023/05/16	8	17.69	8	17.78	17.85	0	1,078	0.00%
2023/05/15	9	17.43	56	17.77	17.40	-47	943	-4.98%
2023/05/09	0	0.00	2	15.00	15.00	-2	449	-0.44%
2023/05/05	0	0.00	50	15.28	15.30	-50	430	-11.61%
2023/05/02	1	15.70	1	15.50	15.40	0	402	0.00%
2023/04/27	59	16.04	3	15.75	16.10	56	324	17.25%
2023/03/16	0	0.00	3	14.15	14.15	-3	177	-1.69%
2023/03/06	0	0.00	10	14.90	14.85	-10	268	-3.73%
2022/12/20	1	14.35	0	0.00	14.15	1	335	0.30%
2022/12/02	0	0.00	3	15.78	15.55	-3	366	-0.82%
2022/10/19	1	14.30	0	0.00	14.15	1	875	0.11%
2022/10/04	10	14.50	0	0.00	14.55	10	885	1.13%
2022/09/30	10	13.95	0	0.00	14.25	10	899	1.11%
2022/09/21	1	15.20	0	0.00	15.15	1	926	0.11%
2022/09/12	0	0.00	1	16.25	16.20	-1	938	-0.11%
2022/09/08	1	15.20	0	0.00	15.20	1	919	0.11%
2022/08/30	0	0.00	5	16.12	16.25	-5	990	-0.50%
2022/08/25	5	16.45	0	0.00	16.40	5	1,117	0.45%
2022/08/19	1	16.30	0	0.00	16.40	1	1,110	0.09%
2022/08/10	2	17.18	1	17.15	16.85	1	1,009	0.10%
2022/08/09	15	16.55	0	0.00	16.30	15	862	1.74%
2022/08/08	0	0.00	1	16.25	16.10	-1	760	-0.13%
2022/08/05	0	0.00	1	15.00	14.90	-1	654	-0.15%
2022/08/01	1	14.85	0	0.00	14.85	1	640	0.16%
2022/07/29	1	14.50	0	0.00	14.60	1	637	0.16%
2022/07/20	5	14.50	0	0.00	14.25	5	646	0.77%
2022/06/30	5	14.75	0	0.00	14.70	5	615	0.81%
2022/06/22	0	0.00	4	14.95	14.95	-4	705	-0.57%
2022/06/14	15	15.63	0	0.00	15.65	15	707	2.12%
2022/06/10	5	16.35	0	0.00	16.15	5	696	0.72%
2022/06/09	2	16.45	0	0.00	16.45	2	689	0.29%
2022/06/08	10	16.63	40	16.85	16.45	-30	685	-4.38%
2022/06/07	40	16.75	0	0.00	16.70	40	635	6.30%
2022/05/19	8	15.75	0	0.00	15.75	8	580	1.38%
2022/05/06	1	15.90	0	0.00	15.90	1	640	0.16%
2022/04/13	0	0.00	3	16.60	16.60	-3	886	-0.34%
2022/04/08	10	16.90	0	0.00	16.85	10	1,263	0.79%
2022/04/01	1	17.20	0	0.00	17.20	1	1,304	0.08%
2022/03/29	15	17.80	0	0.00	17.60	15	1,390	1.08%
2022/03/28	10	17.80	0	0.00	17.75	10	1,395	0.72%
2022/03/08	5	16.50	0	0.00	16.50	5	1,633	0.31%
2022/03/07	5	16.60	0	0.00	16.70	5	1,656	0.30%
2022/02/24	5	18.15	0	0.00	17.80	5	2,203	0.23%
2022/02/22	1	18.35	0	0.00	18.30	1	2,368	0.04%
2022/01/26	7	17.69	0	0.00	17.55	7	3,223	0.22%
2022/01/21	5	18.50	0	0.00	18.30	5	3,273	0.15%
2022/01/19	0	0.00	2	18.85	18.85	-2	3,369	-0.06%
2022/01/18	2	19.00	0	0.00	18.80	2	3,395	0.06%
2022/01/17	48	19.04	0	0.00	19.05	48	3,458	1.39%
2022/01/11	5	19.80	5	19.90	19.40	0	3,449	0.00%
2022/01/10	1	19.15	0	0.00	19.10	1	3,406	0.03%
2022/01/07	9	19.50	0	0.00	19.35	9	3,399	0.26%
2022/01/06	1	19.85	0	0.00	20.05	1	3,368	0.03%
2022/01/05	3	20.98	8	20.76	20.55	-5	3,336	-0.15%
2022/01/03	20	19.60	0	0.00	19.60	20	2,973	0.67%
2021/12/28	2	19.85	0	0.00	19.95	2	3,005	0.07%
2021/12/27	3	20.10	2	20.15	20.30	1	3,010	0.03%
2021/12/22	1	19.10	0	0.00	19.15	1	3,505	0.03%
2021/12/17	0	0.00	2	19.70	19.70	-2	3,756	-0.05%
2021/12/15	2	19.85	0	0.00	19.95	2	3,711	0.05%
2021/12/03	2	19.95	2	19.50	19.35	0	3,487	0.00%
2021/11/30	14	19.77	0	0.00	19.60	14	3,383	0.41%
2021/11/29	0	0.00	1	19.45	19.15	-1	3,325	-0.03%
2021/11/25	5	20.70	10	20.60	20.30	-5	3,245	-0.15%
2021/11/23	10	22.55	20	22.00	20.00	-10	3,118	-0.32%
2021/11/17	48	21.38	60	20.93	21.10	-12	2,495	-0.48%
2021/11/16	0	0.00	6	20.31	20.35	-6	2,149	-0.28%
2021/11/15	0	0.00	10	18.50	18.50	-10	1,920	-0.52%
2021/11/12	10	18.00	0	0.00	17.95	10	1,888	0.53%
2021/11/11	0	0.00	10	18.40	18.40	-10	1,879	-0.53%
2021/11/10	1	17.95	0	0.00	18.25	1	1,834	0.05%
2021/11/08	10	18.05	0	0.00	18.05	10	1,821	0.55%
2021/11/04	0	0.00	1	18.60	18.40	-1	1,807	-0.06%
2021/11/03	0	0.00	12	17.83	17.80	-12	1,713	-0.70%
2021/11/02	10	17.60	0	0.00	17.55	10	1,882	0.53%
2021/10/28	1	17.60	0	0.00	17.60	1	1,828	0.05%
2021/10/27	5	17.93	15	18.18	18.05	-10	1,815	-0.55%
2021/10/26	10	17.35	0	0.00	17.30	10	1,740	0.57%
2021/10/19	0	0.00	5	16.40	16.25	-5	1,760	-0.28%
2021/10/05	0	0.00	10	16.40	16.85	-10	1,873	-0.53%
2021/10/04	10	17.00	0	0.00	16.80	10	1,858	0.54%
2021/09/30	10	19.45	12	19.13	18.40	-2	1,779	-0.11%
2021/09/29	12	18.55	0	0.00	19.40	12	1,655	0.72%
2021/09/28	0	0.00	25	18.35	18.90	-25	1,268	-1.97%
2021/09/27	25	17.02	1	17.20	17.20	24	1,019	2.35%
2021/08/12	0	0.00	5	16.80	16.85	-5	1,294	-0.39%
2021/07/30	0	0.00	5	17.28	17.25	-5	1,324	-0.38%
2021/07/29	5	17.75	0	0.00	17.60	5	1,331	0.38%
2021/07/13	5	18.30	1	18.10	17.90	4	1,497	0.27%
2021/07/02	0	0.00	1	17.70	17.60	-1	1,822	-0.05%
2021/06/15	0	0.00	1	18.05	18.00	-1	1,997	-0.05%
2021/06/11	0	0.00	1	17.95	18.00	-1	2,053	-0.05%
2021/06/10	1	18.20	0	0.00	18.05	1	2,056	0.05%
2021/06/02	1	18.50	0	0.00	18.05	1	2,054	0.05%
2021/05/31	0	0.00	11	18.75	18.75	-11	1,992	-0.55%
2021/05/12	0	0.00	10	15.25	15.30	-10	2,127	-0.47%
2021/05/07	0	0.00	1	19.15	19.00	-1	2,082	-0.05%
2021/05/06	20	18.50	0	0.00	18.10	20	2,078	0.96%
2021/05/04	0	0.00	10	18.70	18.50	-10	2,118	-0.47%
2021/05/03	20	20.70	0	0.00	20.10	20	2,099	0.95%
2021/04/28	0	0.00	15	22.00	22.15	-15	2,133	-0.70%
2021/04/16	0	0.00	10	22.50	22.40	-10	2,933	-0.34%
2021/04/13	0	0.00	10	22.15	21.70	-10	3,216	-0.31%
2021/04/12	5	22.50	14	22.41	22.50	-9	3,698	-0.24%
2021/04/09	9	21.14	0	0.00	21.00	9	3,943	0.23%
2021/04/08	10	21.35	0	0.00	21.45	10	4,080	0.25%
2021/04/01	5	20.80	0	0.00	20.70	5	4,091	0.12%
2021/03/29	15	20.80	0	0.00	20.75	15	4,177	0.36%
2021/03/16	5	20.70	0	0.00	20.75	5	5,356	0.09%
2021/03/15	0	0.00	2	20.85	20.80	-2	5,524	-0.04%
2021/03/09	1	20.50	1	20.85	20.50	0	5,936	0.00%
2021/03/08	21	21.00	20	21.15	21.00	1	6,085	0.02%
2021/03/04	0	0.00	10	22.15	21.95	-10	6,432	-0.16%
2021/02/24	31	22.50	0	0.00	22.40	31	6,681	0.46%
2021/02/23	0	0.00	5	22.70	22.70	-5	6,696	-0.07%
2021/02/22	0	0.00	5	22.60	22.60	-5	6,703	-0.07%
2021/02/19	8	22.20	5	22.15	22.15	3	6,744	0.04%
2021/02/18	15	21.70	0	0.00	22.20	15	6,891	0.22%
2021/02/17	2	21.30	0	0.00	21.20	2	7,045	0.03%
2021/02/03	1	21.00	0	0.00	21.10	1	7,145	0.01%
2021/02/01	5	19.75	5	19.95	19.80	0	7,107	0.00%
2021/01/25	3	21.18	3	20.85	21.05	0	6,974	0.00%
2021/01/21	36	21.01	31	20.57	20.45	5	6,910	0.07%
2021/01/20	0	0.00	5	22.45	20.40	-5	6,827	-0.07%
2021/01/19	30	22.62	11	23.62	22.55	19	6,622	0.29%
2021/01/18	0	0.00	45.6	25.17	25.05	-45.6	6,415	-0.71%
2021/01/15	2	25.58	0	0.00	25.80	2	6,354	0.03%
2021/01/14	13	26.66	15	26.76	26.60	-2	6,273	-0.03%
2021/01/13	1	25.45	3	25.62	25.45	-2	6,071	-0.03%
2021/01/12	24	26.62	7	26.39	26.20	17	6,002	0.28%
2021/01/11	8	25.93	6	25.46	26.20	2	5,829	0.03%
2021/01/08	1	25.30	2	25.50	25.50	-1	5,736	-0.02%
2021/01/07	2	26.68	13	26.54	26.60	-11	5,635	-0.20%
2021/01/06	2	26.80	5	27.21	26.75	-3	5,537	-0.05%
2021/01/05	44	28.06	28	28.05	28.20	16	5,328	0.30%
2021/01/04	51	26.23	57.4	26.43	27.00	-6.4	4,799	-0.13%
2020/12/31	10	24.03	1	23.55	24.55	9	4,407	0.20%
2020/12/30	1	23.20	0	0.00	23.15	1	4,229	0.02%
2020/12/28	0	0.00	10	23.12	23.15	-10	4,176	-0.24%
2020/12/25	5	23.30	0	0.00	23.20	5	4,128	0.12%
2020/12/23	0	0.00	3	23.35	23.15	-3	4,028	-0.07%
2020/12/22	1	23.60	1	23.95	22.80	0	3,982	0.00%
2020/12/18	12	23.98	5	24.39	24.25	7	3,795	0.18%
2020/12/17	4	23.65	1	23.80	23.80	3	3,543	0.08%
2020/12/16	2	22.75	0	0.00	22.35	2	3,186	0.06%
2020/12/15	1	22.65	0	0.00	21.90	1	3,101	0.03%
2020/12/14	0	0.00	16	22.67	22.65	-16	3,047	-0.53%
2020/12/11	0	0.00	3	21.73	22.00	-3	2,863	-0.10%
2020/12/10	5	22.55	7	22.11	21.95	-2	2,791	-0.07%
2020/12/09	0	0.00	4	21.88	22.45	-4	2,641	-0.15%
2020/12/08	5	21.70	5	21.25	21.55	0	2,466	0.00%
2020/12/07	1	21.20	0	0.00	21.40	1	2,386	0.04%
2020/12/04	1	20.65	0	0.00	20.75	1	2,269	0.04%
2020/12/03	0	0.00	2	19.60	19.60	-2	2,102	-0.10%
2020/12/02	2	20.55	0	0.00	19.90	2	2,081	0.10%
2020/12/01	4	19.90	7	20.02	20.50	-3	1,915	-0.16%
2020/11/26	9	18.80	0	0.00	18.80	9	1,532	0.59%
2020/11/23	1	18.50	0	0.00	18.35	1	1,303	0.08%
2020/11/17	4	19.10	3	18.85	18.30	1	1,088	0.09%
2020/11/16	2	19.00	21	19.00	19.00	-19	931	-2.04%
2020/11/12	5	16.70	5	16.80	16.70	0	591	0.00%
2020/11/11	0	0.00	1	15.95	16.00	-1	556	-0.18%
2020/11/03	1	15.60	0	0.00	15.60	1	614	0.16%
2020/09/07	0	0.00	10	17.81	17.80	-10	1,780	-0.56%
2020/09/02	1	17.65	0	0.00	17.70	1	1,900	0.05%
2020/09/01	0	0.00	2	17.20	17.45	-2	1,926	-0.10%
2020/08/25	2	17.70	0	0.00	17.45	2	2,085	0.10%
2020/08/19	1	17.60	0	0.00	17.60	1	2,154	0.05%
2020/08/11	10	17.15	0	0.00	17.10	10	2,893	0.35%
2020/07/29	0	0.00	2	17.28	17.25	-2	3,501	-0.06%
2020/07/28	2	17.15	0	0.00	16.75	2	3,599	0.06%
2020/07/13	1	19.35	0	0.00	18.85	1	3,692	0.03%
2020/07/10	0	0.00	1	19.10	19.10	-1	3,660	-0.03%
2020/07/09	1	20.45	2	19.98	19.80	-1	3,635	-0.03%
2020/07/08	1	20.15	0	0.00	19.85	1	3,600	0.03%
2020/07/07	0	0.00	31	20.72	20.00	-31	3,563	-0.87%
2020/07/06	32	20.69	12	20.70	20.75	20	3,495	0.57%
2020/07/03	11	19.75	1	19.30	19.65	10	3,332	0.30%
2020/07/02	11	19.37	0	0.00	19.35	11	3,275	0.34%
2020/07/01	0	0.00	1	19.40	19.20	-1	3,230	-0.03%
2020/06/30	5	19.45	5	19.68	19.65	0	3,108	0.00%
2020/06/24	0	0.00	2	18.40	18.30	-2	2,928	-0.07%
2020/06/22	29	18.79	15	18.73	18.75	14	2,874	0.49%
2020/06/19	0	0.00	4	17.98	18.00	-4	2,770	-0.14%
2020/06/17	0	0.00	10	17.55	17.60	-10	2,720	-0.37%
2020/06/15	10	16.85	0	0.00	16.70	10	2,704	0.37%
2020/06/09	1	18.05	3	18.25	18.10	-2	2,671	-0.07%
2020/06/05	3	17.80	3	17.60	17.70	0	2,543	0.00%
2020/06/04	6	17.76	4	17.79	17.80	2	2,528	0.08%
2020/06/03	1	17.15	0	0.00	17.20	1	2,440	0.04%
2020/05/22	1	16.80	8	17.20	16.65	-7	2,221	-0.32%
2020/05/21	3	18.40	0	0.00	18.40	3	2,064	0.15%
2020/05/19	3	20.05	52	19.95	20.00	-49	1,898	-2.58%
2020/05/18	14	20.77	6	20.72	20.80	8	1,744	0.46%
2020/05/15	61	19.67	166	18.43	19.25	-105	1,489	-7.05%	大賣/鉅額交易
2020/05/14	153	19.69	4	19.11	18.55	149	1,337	11.14%	大買/鉅額交易
2020/05/13	0	0.00	5	18.05	18.05	-5	1,122	-0.45%
2020/05/11	5	17.60	0	0.00	17.60	5	1,079	0.46%
2020/05/08	2	16.80	2	17.15	17.50	0	1,014	0.00%
2020/05/07	0	0.00	1	17.80	17.65	-1	979	-0.10%
2020/05/06	1	17.55	0	0.00	17.55	1	942	0.11%
2020/05/05	5	18.09	51	17.58	17.60	-46	910	-5.05%
2020/05/04	50	17.85	5	17.39	17.90	45	798	5.64%
2020/04/30	5	15.83	0	0.00	16.40	5	694	0.72%
2020/04/23	0	0.00	10	12.70	13.20	-10	496	-2.01%
2020/04/22	0	0.00	27	12.05	12.05	-27	467	-5.77%
2020/04/21	0	0.00	10	12.50	12.00	-10	491	-2.04%
2020/04/20	0	0.00	20	12.54	12.50	-20	496	-4.03%
2020/04/10	15	11.98	0	0.00	12.30	15	512	2.92%
2020/04/09	25	12.12	0	0.00	12.05	25	534	4.67%
2020/04/01	18	11.14	17	11.15	11.15	1	880	0.11%
2020/03/31	1	11.10	0	0.00	11.20	1	1,044	0.10%
2020/03/26	1	10.90	0	0.00	11.15	1	1,067	0.09%
2020/03/20	1	10.50	0	0.00	10.70	1	1,050	0.10%
2020/03/19	2	10.00	0	0.00	9.95	2	1,038	0.19%
2020/03/17	1	11.95	0	0.00	11.55	1	1,006	0.10%
2020/03/16	3	12.13	0	0.00	12.35	3	995	0.30%
2020/03/13	10	12.70	0	0.00	13.15	10	988	1.01%
2020/03/12	7	13.72	0	0.00	13.90	7	968	0.72%
2020/02/17	1	15.50	0	0.00	15.35	1	1,069	0.09%
2020/02/03	0	0.00	22	14.70	15.35	-22	1,045	-2.10%
2020/01/30	0	0.00	41	15.90	15.95	-41	1,040	-3.94%
2020/01/20	0	0.00	4	17.58	17.55	-4	1,028	-0.39%
2020/01/17	63	17.98	0	0.00	17.75	63	1,025	6.14%
2020/01/16	5	18.00	5	17.85	17.75	0	1,017	0.00%
2020/01/14	2	17.60	0	0.00	17.55	2	998	0.20%
2020/01/13	2	17.40	0	0.00	17.30	2	986	0.20%
2020/01/07	6	16.90	5	17.19	17.05	1	974	0.10%
2020/01/03	3	17.82	6	17.80	17.60	-3	956	-0.31%
2020/01/02	0	0.00	1	18.35	18.20	-1	933	-0.11%
2019/12/30	5	18.25	6	18.01	18.25	-1	859	-0.12%
2019/12/27	8	18.23	23	18.47	18.50	-15	808	-1.86%
2019/12/26	17	17.20	4	17.30	17.30	13	561	2.32%
2019/12/25	5	16.50	0	0.00	16.60	5	400	1.25%
2019/12/09	0	0.00	5	16.20	16.25	-5	546	-0.91%
2019/11/19	0	0.00	100	16.38	16.25	-100	521	-19.17%
2019/11/18	108	16.85	8	16.90	16.65	100	511	19.55%	大買/
2019/11/15	2	15.85	0	0.00	16.00	2	452	0.44%
2019/11/14	0	0.00	5	16.00	15.70	-5	440	-1.14%
2019/11/11	0	0.00	15	15.70	15.10	-15	399	-3.76%
2019/11/06	20	15.95	20	15.90	16.00	0	395	0.00%
2019/11/04	0	16.20	0	0.00	16.15	0	395	0.00%
2019/10/14	0	0.00	0.3	15.75	15.65	-0.3	423	-0.08%
2019/10/02	10	15.95	10	15.95	15.85	0	453	0.00%
2019/10/01	20	16.08	0	0.00	16.05	20	475	4.20%
2019/09/27	1	16.35	1	16.70	16.10	0	471	0.00%
2019/09/26	16	16.25	15	17.00	16.95	1	441	0.23%
2019/09/24	0	0.00	40	16.55	16.70	-40	329	-12.15%
2019/09/17	20	15.70	0	0.00	15.55	20	317	6.30%
2019/09/06	20	15.73	0	0.00	15.60	20	343	5.82%
2019/08/02	0	0.00	1	15.55	15.45	-1	362	-0.28%
2019/07/29	1	16.95	0	0.00	16.95	1	387	0.26%
2019/07/12	0	0.00	3	16.80	16.90	-3	452	-0.66%
2019/06/14	0	0.00	1	16.60	16.60	-1	786	-0.13%
2019/06/10	0	0.00	3	16.00	15.95	-3	829	-0.36%
2019/05/09	0	0.00	10	17.65	17.50	-10	1,137	-0.88%
2019/05/07	15	18.55	0	0.00	18.30	15	1,343	1.12%
2019/04/30	1	18.70	0	0.00	18.70	1	1,348	0.07%
2019/04/26	3	19.05	0	0.00	18.80	3	1,335	0.22%
2019/04/25	0	0.00	27	18.95	19.00	-27	1,330	-2.03%
2019/04/24	0	0.00	51	18.78	18.70	-51	1,318	-3.87%
2019/04/23	0	18.80	0	0.00	18.90	0	1,314	0.00%
2019/04/22	0	0.00	3	19.05	19.10	-3	1,308	-0.23%
2019/04/19	0	0.00	22	18.89	18.80	-22	1,305	-1.69%
2019/04/18	0	0.00	3	18.90	18.80	-3	1,304	-0.23%
2019/04/17	5	19.65	50	19.58	19.40	-45	1,293	-3.48%
2019/04/16	6	20.25	0	0.00	19.90	6	1,263	0.47%
2019/04/15	3	19.30	14	19.39	19.35	-11	1,174	-0.94%
2019/04/12	0	18.85	0	0.00	18.95	0	1,133	0.00%
2019/04/11	0	18.95	0	0.00	18.45	0	1,152	0.00%
2019/04/02	5	19.40	5	19.55	19.35	0	1,144	0.00%
2019/04/01	0	0.00	5	18.90	18.90	-5	1,125	-0.44%
2019/03/28	0	0.00	5	18.85	18.70	-5	1,064	-0.47%
2019/03/26	0	0.00	3	18.50	18.40	-3	1,108	-0.27%
2019/03/21	2	19.05	1	19.20	19.15	1	1,136	0.09%
2019/03/20	1	18.90	0	0.00	18.90	1	1,163	0.09%
2019/03/19	2	19.10	0	0.00	19.10	2	1,242	0.16%
2019/03/18	5	19.11	0	0.00	19.10	5	1,316	0.38%
2019/03/12	3	18.92	0	0.00	18.75	3	1,466	0.20%
2019/03/08	1	19.00	7	19.04	19.05	-6	1,533	-0.39%
2019/03/07	1	19.30	15	19.45	18.95	-14	1,519	-0.92%
2019/03/06	17	18.92	1	19.70	19.70	16	1,483	1.08%
2019/02/25	5	18.75	0	0.00	18.80	5	1,473	0.34%
2019/02/22	0	0.00	20	18.82	18.65	-20	1,481	-1.35%
2019/02/21	30	19.38	0	0.00	19.05	30	1,477	2.03%
2019/02/19	0	0.00	6	18.58	18.70	-6	1,419	-0.42%
2019/02/15	4	18.30	0	0.00	18.30	4	1,458	0.27%
2019/02/14	2	18.65	0	0.00	18.60	2	1,451	0.14%
2019/02/13	2	18.55	0	0.00	18.50	2	1,448	0.14%
2019/02/12	6	18.92	0	0.00	18.90	6	1,434	0.42%
2019/02/11	0	0.00	12	19.01	18.85	-12	1,446	-0.83%
2019/01/30	15	18.97	20	18.98	18.95	-5	1,436	-0.35%
2019/01/29	42	18.95	33	19.07	19.25	9	1,394	0.65%
2019/01/28	5	18.01	0	0.00	18.25	5	1,209	0.41%
2019/01/25	2	17.40	0	0.00	17.50	2	1,177	0.17%
2019/01/17	1	17.45	0	0.00	17.40	1	1,149	0.09%
2019/01/16	2	17.70	0	0.00	17.60	2	1,146	0.17%
2019/01/10	1	18.00	0	0.00	17.80	1	1,141	0.09%
2019/01/04	0	0.00	2	17.80	18.15	-2	1,106	-0.18%
2018/12/27	0	0.00	2	18.00	17.85	-2	1,059	-0.19%
2018/12/25	2	18.00	1	17.95	18.00	1	1,050	0.10%
2018/12/24	3	18.35	1	18.35	18.40	2	1,048	0.19%
2018/12/19	2	19.15	2	18.85	18.60	0	1,071	0.00%
2018/12/17	0	0.00	30	18.80	18.75	-30	1,019	-2.94%
2018/12/13	2	19.35	3	19.15	18.80	-1	985	-0.10%
2018/12/12	36	19.33	9	19.18	19.10	27	940	2.87%
2018/12/11	6	18.94	2	18.95	18.95	4	858	0.47%
2018/12/10	3	18.15	3	17.70	17.70	0	769	0.00%
2018/12/07	1	17.70	10	18.00	18.15	-9	756	-1.19%
2018/12/06	0	0.00	2	18.50	17.25	-2	693	-0.29%
2018/12/05	7	18.11	167	18.44	18.30	-160	670	-23.86%	大賣/鉅額交易
2018/12/04	3	17.80	0	0.00	18.05	3	570	0.53%
2018/11/29	0	0.00	2	17.15	16.70	-2	492	-0.41%
2018/11/28	2	17.03	0	0.00	17.05	2	486	0.41%
2018/11/23	0	0.00	2	17.00	16.80	-2	478	-0.42%
2018/11/21	1	17.10	0	0.00	16.95	1	424	0.24%
2018/11/19	2	16.40	0	0.00	16.30	2	405	0.49%
2018/11/15	0	0.00	1	16.35	16.20	-1	404	-0.25%
2018/11/12	2	16.10	0	0.00	15.80	2	360	0.55%
2018/11/09	5	16.26	0	0.00	16.10	5	360	1.39%
2018/11/08	6	16.80	0	0.00	16.45	6	363	1.65%
2018/11/07	6	16.47	0	0.00	16.45	6	332	1.81%
2018/11/05	6	15.95	0	0.00	16.10	6	337	1.78%
2018/11/02	2	16.00	0	0.00	16.05	2	343	0.58%
2018/10/31	7	15.56	15	15.50	15.60	-8	350	-2.28%
2018/10/30	15	15.45	0	0.00	15.35	15	348	4.31%
2018/10/26	3	15.10	0	0.00	15.05	3	346	0.87%
2018/10/24	10	16.32	0	0.00	16.35	10	341	2.93%
2018/10/17	8	15.83	0	0.00	15.70	8	348	2.29%
2018/10/15	8	16.10	0	0.00	15.90	8	390	2.05%
2018/10/11	5	15.70	0	0.00	15.70	5	562	0.89%
2018/10/05	12	17.50	0	0.00	17.80	12	551	2.18%
2018/10/04	1	18.35	1	18.10	18.10	0	549	0.00%
2018/10/02	1	18.80	41	18.15	18.35	-40	551	-7.25%
2018/10/01	6	18.63	1	18.70	18.80	5	546	0.92%
2018/09/28	41	18.86	1	18.80	18.95	40	540	7.41%
2018/09/20	0	0.00	2	17.90	17.80	-2	613	-0.33%
2018/09/17	2	17.65	0	0.00	17.70	2	625	0.32%
2018/09/10	9	16.74	0	0.00	16.80	9	654	1.38%
2018/09/03	5	17.43	0	0.00	17.45	5	708	0.71%
2018/08/27	2	17.55	0	0.00	17.70	2	1,186	0.17%
2018/07/19	1	20.15	0	0.00	20.10	1	1,110	0.09%
2018/07/18	2	20.15	2	20.40	20.05	0	1,039	0.00%
2018/07/10	0	0.00	16	19.01	19.00	-16	938	-1.70%
2018/07/06	0	0.00	1	19.20	19.10	-1	936	-0.11%
2018/07/02	1	20.45	15	20.45	20.00	-14	934	-1.50%
2018/06/29	15	20.67	1	21.10	21.15	14	932	1.50%
2018/06/21	1	20.00	0	0.00	19.90	1	971	0.10%
2018/06/20	0	0.00	2	19.30	19.20	-2	963	-0.21%
2018/06/12	0	0.00	2	21.20	21.00	-2	925	-0.22%
2018/06/11	0	0.00	34	21.53	21.20	-34	912	-3.73%
2018/06/08	6	22.60	3	21.87	21.55	3	886	0.34%
2018/06/06	0	0.00	17	20.99	20.95	-17	698	-2.43%
2018/06/05	67	21.38	10	21.35	21.35	57	662	8.60%
2018/04/18	0	0.00	10	18.80	18.80	-10	513	-1.95%
2018/04/10	10	19.35	0	0.00	19.30	10	744	1.34%
2018/03/31	0	0.00	1	20.60	20.60	-1	702	-0.14%
2018/03/28	2	18.85	0	0.00	18.85	2	600	0.33%
2018/01/26	0	0.00	10	20.56	20.55	-10	678	-1.47%
2018/01/19	0	0.00	5	21.50	21.00	-5	701	-0.71%
2018/01/17	0	0.00	1	21.05	20.85	-1	649	-0.15%
2018/01/16	1	21.00	0	0.00	20.95	1	646	0.15%
2018/01/11	0	0.00	15	20.60	20.50	-15	651	-2.30%
2018/01/08	0	0.00	0	21.20	21.15	0	636	0.00%
2018/01/05	15	21.88	5	22.00	21.80	10	609	1.64%
2018/01/04	0	0.00	1	21.55	21.55	-1	529	-0.19%