佑華 (8024)-國票-博愛券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.75
漲跌
▲0.20
漲幅
+0.97%
成交量
104張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	19.95	0	0.00	20.60	0	104	0.00%
2024/05/20	0	19.20	0	0.00	19.15	0	123	0.00%
2024/05/06	0	19.15	0	0.00	19.00	0	183	0.00%
2024/05/02	0	19.00	0	0.00	19.10	0	198	0.00%
2024/04/25	0	20.05	0	0.00	19.00	0	198	0.00%
2024/04/11	0	21.43	0	0.00	20.25	0	196	0.00%
2024/03/21	0	20.60	0	0.00	20.90	0	204	0.00%
2024/03/18	0	22.50	0	0.00	20.55	0	207	0.00%
2024/03/13	0	21.60	0	0.00	21.15	0	213	0.00%
2024/03/11	0	22.58	0	0.00	21.40	0	216	0.00%
2024/03/07	0	23.30	0	0.00	21.50	0	214	0.00%
2024/03/05	0	22.90	0	0.00	22.25	0	212	0.00%
2024/03/04	0	23.30	1	22.90	22.85	-1	212	-0.47%
2024/02/29	0	22.50	0	0.00	22.40	0	205	0.00%
2024/02/22	0	23.00	0	0.00	22.35	0	214	0.00%
2023/12/29	0	23.50	0	0.00	21.90	0	419	0.00%
2023/11/09	0	0.00	2	21.15	20.85	-2	350	-0.57%
2023/11/01	6	22.38	6	21.83	21.75	0	325	0.00%
2023/10/30	2	23.15	0	0.00	23.10	2	314	0.64%
2023/10/25	0	0.00	3	23.70	23.65	-3	288	-1.04%
2023/10/23	4	23.75	1	23.85	23.00	3	236	1.27%
2023/07/10	0	0.00	0	23.60	23.25	0	270	0.00%
2023/04/18	12	26.61	12	26.66	25.90	0	354	0.00%
2023/03/24	5	24.40	5	25.64	24.75	0	263	0.00%
2022/12/09	0	0.00	2	22.55	22.40	-2	464	-0.43%
2022/11/10	2	22.40	0	0.00	21.50	2	611	0.33%
2022/09/28	0	0.00	2	22.50	21.80	-2	448	-0.45%
2022/09/20	6	25.55	6	25.35	25.50	0	387	0.00%
2022/09/19	2	24.70	0	0.00	24.90	2	369	0.54%
2022/09/08	0	0.00	2	22.45	22.00	-2	289	-0.69%
2022/09/01	2	25.15	0	0.00	23.50	2	215	0.93%
2022/08/25	0	0.00	2	22.13	22.15	-2	203	-0.98%
2022/08/19	2	22.90	2	22.23	22.60	0	212	0.00%
2022/08/15	2	21.80	0	0.00	22.40	2	213	0.94%
2022/08/03	0	0.00	2	19.88	19.65	-2	192	-1.04%
2022/07/18	2	19.25	0	0.00	19.15	2	169	1.18%
2022/06/09	0	0.00	2	24.70	24.85	-2	515	-0.39%
2022/05/25	0	0.00	2	24.85	24.90	-2	488	-0.41%
2022/05/16	2	25.03	0	0.00	23.90	2	478	0.42%
2022/05/11	2	25.00	0	0.00	24.80	2	474	0.42%
2022/05/10	1	24.90	1	24.85	24.80	0	474	0.00%
2022/05/09	0	0.00	2	23.55	23.50	-2	469	-0.43%
2022/05/06	2	23.85	0	0.00	23.80	2	470	0.43%
2022/04/11	0	0.00	2	27.00	25.00	-2	504	-0.40%
2022/03/31	0	0.00	1	28.50	28.25	-1	490	-0.20%
2022/03/30	5	29.53	4	29.79	28.75	1	475	0.21%
2022/03/29	3	28.72	1	29.00	28.40	2	430	0.47%
2022/03/28	3	27.53	3	28.02	28.30	0	408	0.00%
2022/03/25	5	28.20	7	28.89	27.50	-2	399	-0.50%
2022/03/24	12	28.23	10	27.53	28.75	2	349	0.57%
2022/01/10	0	0.00	2	25.10	25.50	-2	704	-0.28%
2021/12/24	1	27.30	0	0.00	27.30	1	664	0.15%
2021/12/16	2	27.30	2	26.90	27.05	0	643	0.00%
2021/12/09	2	26.75	0	0.00	27.30	2	644	0.31%
2021/11/29	0	0.00	2	26.20	26.30	-2	862	-0.23%
2021/11/26	0	0.00	3	25.85	25.85	-3	875	-0.34%
2021/11/18	0	0.00	1	28.40	28.15	-1	960	-0.10%
2021/11/17	3	29.38	0	0.00	29.05	3	952	0.31%
2021/11/10	0	0.00	2	26.93	26.55	-2	831	-0.24%
2021/11/02	0	0.00	1	26.60	26.60	-1	936	-0.11%
2021/10/26	2	26.65	0	0.00	26.45	2	1,149	0.17%
2021/10/22	3	26.30	0	0.00	26.30	3	1,255	0.24%
2021/10/04	0	0.00	2	23.60	22.90	-2	2,915	-0.07%
2021/09/17	0	0.00	3	26.50	26.50	-3	2,975	-0.10%
2021/09/09	4	26.38	0	0.00	26.65	4	2,997	0.13%
2021/09/08	1	26.20	1	26.65	26.05	0	2,998	0.00%
2021/09/07	0	0.00	3	28.12	26.65	-3	3,003	-0.10%
2021/09/06	3	31.00	0	0.00	29.00	3	2,973	0.10%
2021/09/03	3	29.20	0	0.00	31.05	3	2,915	0.10%
2021/09/02	3	29.42	3	29.67	28.25	0	2,889	0.00%
2021/09/01	0	0.00	3	29.90	29.55	-3	2,882	-0.10%
2021/08/27	3	28.45	0	0.00	28.45	3	2,850	0.11%
2021/08/13	0	0.00	1	25.70	25.70	-1	2,930	-0.03%
2021/08/02	3	31.25	3	30.93	31.45	0	2,884	0.00%
2021/07/30	0	0.00	2	30.70	30.15	-2	2,789	-0.07%
2021/07/28	2	30.40	0	0.00	30.80	2	2,751	0.07%
2021/07/21	8	36.33	7	36.74	35.50	1	2,489	0.04%
2021/07/20	4	34.84	4	34.29	35.00	0	2,346	0.00%
2021/07/19	4	34.09	4	34.20	33.60	0	2,217	0.00%
2021/07/16	1	30.40	6	32.33	33.15	-5	1,951	-0.26%
2021/07/14	1	29.30	1	29.65	30.85	0	1,796	0.00%
2021/07/13	3	30.55	8	30.65	28.70	-5	1,769	-0.28%
2021/07/12	5	27.90	0	0.00	29.70	5	1,608	0.31%
2021/07/09	15	26.65	29	26.87	27.00	-14	1,572	-0.89%
2021/06/17	0	0.00	2	23.70	24.60	-2	2,407	-0.08%
2021/06/09	2	24.60	0	0.00	23.75	2	2,768	0.07%
2021/06/02	4	25.50	10	25.27	24.75	-6	2,795	-0.21%
2021/06/01	4	25.33	0	0.00	26.65	4	2,751	0.15%
2021/05/26	8	24.46	0	0.00	24.55	8	2,897	0.28%
2021/05/25	4	25.58	0	0.00	26.00	4	2,897	0.14%
2021/05/21	0	0.00	3	23.23	23.65	-3	3,139	-0.10%
2021/05/19	2	23.45	2	23.75	24.50	0	3,162	0.00%
2021/05/18	5	22.73	0	0.00	22.85	5	3,168	0.16%
2021/05/12	1	23.70	0	0.00	22.15	1	3,247	0.03%
2021/04/15	1	28.30	2	29.63	30.50	-1	3,766	-0.03%
2021/04/13	5	31.75	0	0.00	31.40	5	3,639	0.14%
2021/04/08	1	41.70	1	41.10	41.00	0	3,514	0.00%
2021/04/07	1	40.10	0	0.00	41.00	1	3,491	0.03%
2021/04/01	3	41.53	0	0.00	40.10	3	3,461	0.09%
2021/03/31	0	0.00	1	42.45	43.15	-1	3,366	-0.03%
2021/03/30	0	0.00	1	39.30	39.25	-1	3,194	-0.03%
2021/03/29	0	0.00	1	37.85	38.85	-1	3,197	-0.03%
2021/03/26	1	38.60	0	0.00	38.00	1	3,184	0.03%
2021/03/25	24	39.18	42	38.51	38.20	-18	3,164	-0.57%
2021/03/24	21	36.58	1	37.95	39.50	20	3,075	0.65%
2021/03/23	7	34.74	7	35.80	36.50	0	2,986	0.00%
2021/03/22	0	0.00	6	34.71	35.45	-6	2,924	-0.21%
2021/03/19	6	33.73	5	34.90	34.50	1	2,895	0.03%
2021/03/18	1	34.20	1	34.65	34.25	0	2,907	0.00%
2021/03/17	5	33.70	0	0.00	33.70	5	2,869	0.17%
2021/03/16	0	0.00	1	36.00	36.70	-1	2,740	-0.04%
2021/03/15	6	31.93	5	32.98	33.40	1	2,691	0.04%
2021/02/23	1	33.30	0	0.00	31.90	1	2,234	0.04%
2021/02/04	5	21.00	5	23.60	21.00	0	1,898	0.00%
2021/02/01	0	0.00	10	20.95	20.95	-10	1,765	-0.57%
2021/01/29	10	25.00	0	0.00	23.25	10	1,722	0.58%
2021/01/28	0	0.00	20	23.75	24.60	-20	1,664	-1.20%
2021/01/26	20	22.03	0	0.00	22.35	20	1,547	1.29%
2021/01/25	0	0.00	1	18.80	20.35	-1	1,515	-0.07%
2021/01/22	3	18.02	6	18.31	18.50	-3	1,465	-0.20%
2021/01/21	12	18.57	10	18.53	18.20	2	1,426	0.14%
2021/01/20	7	17.80	8	17.92	18.15	-1	1,356	-0.07%
2021/01/19	0	0.00	2	16.60	17.40	-2	1,253	-0.16%
2021/01/18	20	16.00	15	15.43	15.85	5	1,186	0.42%
2021/01/15	10	14.80	10	15.00	14.90	0	884	0.00%
2021/01/12	13	14.40	13	14.54	14.10	0	836	0.00%
2020/12/21	2	11.35	2	11.25	12.00	0	483	0.00%
2019/09/27	5	11.97	5	12.03	11.65	0	136	0.00%
2019/04/23	0	10.65	0	0.00	10.65	0	76	0.00%
2019/04/16	0	10.70	0	0.00	10.70	0	75	0.00%
2019/04/15	0	10.65	0	0.00	10.70	0	74	0.00%
2019/04/12	0	10.50	0	0.00	10.60	0	74	0.00%
2019/04/11	0	10.60	0	0.00	10.60	0	74	0.00%
2018/06/22	0	0.00	1	11.80	11.80	-1	618	-0.16%
2018/06/19	1	13.25	0	0.00	12.30	1	765	0.13%
2018/06/07	0	0.00	1	12.20	12.55	-1	748	-0.13%
2018/05/25	1	12.05	1	11.80	11.90	0	739	0.00%
2018/05/24	1	11.60	0	0.00	11.35	1	717	0.14%
2018/05/17	1	11.25	1	11.05	10.95	0	714	0.00%
2018/03/30	2	14.85	2	15.00	14.30	0	543	0.00%
2018/03/22	17	14.02	17	14.18	14.00	0	199	0.00%
2018/01/08	0	0.00	0	11.10	11.20	0	110	0.00%