台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    68.7
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    2,995
  • 產業
    上櫃 電子通路類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光菱 (8032)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114067.344068.3368.7007,7180.00%
2024/12/10569.001368.8868.10-87,695-0.10%
2024/12/09468.70266.6066.5027,6080.03%
2024/12/061068.02968.6770.2017,5830.01%
2024/12/051169.601268.8667.60-17,457-0.01%
2024/12/04669.05870.3970.90-27,435-0.03%
2024/12/03370.8700.0070.0037,3970.04%
2024/12/021170.101171.1870.4007,3440.00%
2024/11/291369.80969.7369.8047,2810.05%
2024/11/281872.93972.8870.7097,2420.12%
2024/11/27875.59673.9074.0027,1610.03%
2024/11/26678.78677.7877.8007,1110.00%
2024/11/251082.84483.1882.0067,0600.08%
2024/11/22783.77485.0582.8036,9670.04%
2024/11/211582.962484.0382.50-96,768-0.13%
2024/11/203281.571580.8781.00176,5030.26%
2024/11/19280.00374.6380.30-16,223-0.02%
2024/11/18675.02575.4873.0016,1390.02%
2024/11/151476.791476.4577.7006,0620.00%
2024/11/141083.75985.5281.4015,9500.02%
2024/11/131786.441688.0384.8015,8430.02%
2024/11/12489.55691.0388.80-25,613-0.04%
2024/11/1119.187.261986.5188.200.15,2980.00%
2024/11/08387.132085.4684.90-175,025-0.34%
2024/11/071189.291089.7485.5014,8490.02%
2024/11/066989.125488.7187.50154,6130.33%
2024/11/05579.86581.3084.8003,9760.00%
2024/11/041276.56776.7477.1053,8360.13%
2024/11/01767.81766.6775.4003,4000.00%
2024/10/30370.00370.0768.6003,2720.00%
2024/10/291677.761679.5172.6003,1280.00%
2024/10/251369.501766.2070.20-42,642-0.15%
2024/10/24858.43960.6263.90-12,497-0.04%
2024/10/23158.00158.3058.1002,3820.00%
2024/10/22856.51958.2956.20-12,234-0.04%
2024/10/2100.00256.1056.10-21,968-0.10%
2024/10/18251.2000.0051.0021,9340.10%
2024/10/17454.35254.0053.4021,8860.11%
2024/10/16754.04953.0254.30-21,738-0.12%
2024/10/15249.8000.0052.4021,3880.14%
2024/10/112549.282549.6143.4001,1630.00%
2024/10/08337.75939.8842.45-6816-0.73%
2024/10/07638.60639.6538.6007800.00%
2024/10/0100.00341.0040.95-3698-0.43%
2024/09/3000.00642.0042.20-6682-0.88%
2024/09/27441.1800.0041.9046710.60%
2024/09/26641.09141.6541.6556610.76%
2024/09/25641.5100.0041.8566520.92%
2024/09/1900.00244.6544.00-2535-0.37%
2024/09/18145.70146.4546.6004870.00%
2024/09/16141.50142.4042.4003280.00%
2024/09/13238.0000.0038.5522030.98%
2024/09/12233.80235.0535.0501330.00%
2024/09/11531.90531.9031.900730.00%
2024/09/10030.3000.0029.000460.00%
2024/09/06130.30130.1028.800370.00%
2024/08/16029.1000.0027.800150.01%
2024/07/02029.0000.0028.850110.01%
2024/06/19029.9000.0029.250110.01%
2024/06/03029.5000.0029.200170.01%
2024/05/24029.8000.0029.000190.01%
2024/05/20030.8500.0029.000220.00%
2024/05/06030.2000.0028.850260.00%
2024/05/02028.9500.0028.850300.00%
2024/04/25028.5500.0028.550300.00%
2024/04/11030.4500.0029.250290.00%
2024/04/09029.8500.0029.150290.00%
2024/03/21029.2000.0028.650280.00%
2024/03/18031.1800.0028.950280.01%
2024/03/13031.1000.0029.900280.01%
2024/03/07031.0000.0029.950240.00%
2024/03/05031.3800.0030.350230.02%
2024/03/04031.6200.0030.300230.01%
2024/02/29031.2000.0030.350230.00%
2024/02/2700.00830.7230.50-823-34.43%
2024/02/21030.2000.0030.200180.01%
2024/02/16830.0200.0029.9081745.22%
2024/02/15032.5500.0029.400160.01%
2023/12/29032.3500.0029.30090.01%
2023/12/2000.000.129.5029.35-0.19-0.98%
2023/02/20032.9500.0031.900270.00%
2022/10/1700.00128.5028.95-1251-0.40%
2022/10/12129.6000.0029.5012590.39%
2022/09/2000.00132.0532.05-1351-0.28%
2022/09/08131.1500.0031.0514190.24%
2022/08/2600.00232.3532.25-2696-0.29%
2022/08/24234.7500.0033.6526880.29%
2022/08/1100.00234.9033.85-2636-0.31%
2022/08/08136.10136.3033.6006180.00%
2022/07/2200.00431.4631.05-4501-0.80%
2022/07/15131.3500.0030.8514880.20%
2022/07/13332.9500.0031.1534800.62%
2022/06/2300.001029.6530.00-10382-2.61%
2022/06/211031.9300.0031.65103702.70%
2022/06/20531.52331.1031.2023580.56%
2022/06/1600.00237.5334.00-2309-0.65%
2022/06/15239.48239.5837.7502650.00%
2022/06/1400.00436.4036.95-4167-2.39%
2022/06/13437.2800.0037.9541273.15%
2022/06/09230.2800.0031.402277.34%
2021/10/2600.00630.7030.70-6561-1.07%
2021/10/1900.00230.9831.00-2559-0.36%
2021/10/13231.5000.0030.7025590.36%
2021/09/2700.00230.4330.85-2523-0.38%
2021/09/17230.5500.0030.2525000.40%
2021/09/16131.35132.6031.0004900.00%
2021/09/1000.00228.6529.85-2451-0.44%
2021/09/01329.33128.6027.4523900.51%
2021/08/18329.27328.8729.2502200.00%
2021/08/17330.18330.3831.5001770.00%
2021/08/16629.64629.4828.6501220.00%
2019/07/1500.00228.5028.80-214-14.27%
2019/07/09228.0800.0028.1521019.84%
2018/11/13524.561025.2125.70-517-29.11%
2018/10/0900.001024.6024.75-1018-54.05%
2018/07/3100.00126.5026.50-1116-0.86%
2018/07/1000.00127.3027.15-1119-0.84%
2018/06/15129.6000.0029.3011440.69%
2018/06/1400.001029.8029.70-10138-7.23%
2018/06/133833.962833.4631.70101277.83%
2018/06/12131.5500.0031.551771.29%
光菱 相關文章
光菱 相關影音