安國 (8054)-國票-博愛券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
71.0
漲跌
▲3.2
漲幅
+4.72%
成交量
711張
產業
上櫃半導體類股
285人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	0	71.60	0	0.00	73.50	0	1,577	0.00%
2025/04/15	1	76.50	0	0.00	76.00	1	1,657	0.06%
2025/04/11	7	66.50	7	61.81	69.00	0	1,655	0.00%
2025/04/01	0	81.60	0	0.00	83.10	0	1,992	0.00%
2025/03/31	0	0.00	8	82.60	79.20	-8	2,051	-0.39%
2025/03/26	0	94.00	0	0.00	92.90	0	2,455	0.00%
2025/03/18	1	100.00	1	104.00	101.50	0	3,136	0.00%
2025/03/14	0	96.90	0	0.00	96.00	0	4,267	0.00%
2025/03/13	0	0.00	4	94.20	93.30	-4	4,375	-0.09%
2025/03/12	0	0.00	0	99.80	98.50	0	4,380	0.00%
2025/03/10	0	105.50	0	0.00	104.00	0	4,352	0.00%
2025/03/05	0	111.50	0	0.00	110.50	0	4,357	0.00%
2025/03/03	0	0.00	2	111.25	111.50	-2	4,368	-0.05%
2025/02/27	1	113.50	2	113.50	113.50	-1	4,358	-0.02%
2025/02/25	0	0.00	3	120.00	116.50	-3	4,356	-0.07%
2025/02/24	1	120.00	0	0.00	121.50	1	4,353	0.02%
2025/02/21	0	122.00	0	0.00	121.00	0	4,359	0.00%
2025/02/20	1	123.00	0	0.00	121.00	1	4,381	0.02%
2025/02/19	1	126.00	0	0.00	124.00	1	4,391	0.02%
2025/02/18	1	129.50	4	129.25	127.00	-3	4,419	-0.07%
2025/02/17	0	124.50	2	124.00	124.50	-2	4,384	-0.05%
2025/02/13	1	124.50	2	125.00	125.00	-1	4,383	-0.02%
2025/02/12	4	123.38	4	124.88	124.50	0	4,384	0.00%
2025/02/10	1	120.00	0	0.00	120.50	1	4,353	0.02%
2025/02/07	6	122.08	1	122.00	123.00	5	4,349	0.11%
2025/02/05	7	123.14	4	123.50	124.00	3	4,318	0.07%
2025/02/04	2	116.25	1	118.00	118.00	1	4,220	0.02%
2025/01/16	0	117.00	0	0.00	116.50	0	4,225	0.00%
2025/01/14	0	115.50	0	0.00	117.00	0	4,312	0.00%
2025/01/13	0	0.00	1	115.50	114.00	-1	4,329	-0.02%
2025/01/09	0	0.00	10	125.50	122.00	-10	4,345	-0.23%
2025/01/08	1	127.00	6	126.67	126.00	-5	4,444	-0.11%
2025/01/07	1	133.50	105	133.24	133.50	-104	4,398	-2.36%	大賣/鉅額交易
2025/01/03	21	136.93	5	135.50	137.00	16	4,454	0.36%
2025/01/02	30	135.00	1	136.00	134.50	29	4,447	0.65%
2024/12/31	1	140.50	7	137.64	137.50	-6	4,437	-0.14%
2024/12/30	13	138.12	0	0.00	138.50	13	4,424	0.29%
2024/12/27	8	148.94	54	147.70	141.50	-46	4,399	-1.05%
2024/12/26	100	147.50	1	145.00	144.50	99	4,214	2.35%
2024/12/25	11	148.45	1	149.00	148.50	10	4,251	0.24%
2024/12/24	42	148.99	29	147.05	145.50	13	4,208	0.31%
2024/12/23	3	146.67	2	137.50	147.50	1	4,023	0.02%
2024/12/20	0	141.00	0	0.00	134.50	0	3,885	0.00%
2024/12/19	0	0.00	5	138.80	141.00	-5	3,841	-0.13%
2024/12/18	1	142.00	0	0.00	143.50	1	3,819	0.03%
2024/12/17	2	145.00	6	145.08	146.50	-4	3,772	-0.11%
2024/12/16	6	144.00	4	145.00	141.50	2	3,585	0.06%
2024/12/13	18	142.28	17	138.03	137.50	1	3,389	0.03%
2024/12/12	2	144.25	3	144.67	141.00	-1	3,338	-0.03%
2024/12/11	40	148.09	37	147.16	144.50	3	3,238	0.09%
2024/12/10	46	140.58	62	142.49	144.00	-16	2,708	-0.59%
2024/12/09	6	134.00	6	135.50	136.00	0	2,150	0.00%
2024/12/06	1	125.50	0	0.00	124.00	1	2,013	0.05%
2024/12/05	5	124.90	0	0.00	121.50	5	1,996	0.25%
2024/11/15	10	121.50	0	0.00	121.00	10	2,956	0.34%
2024/11/14	1	126.00	0	0.00	125.00	1	3,143	0.03%
2024/11/08	1	132.00	0	0.00	130.00	1	4,005	0.02%
2024/11/07	0	0.00	2	136.00	134.00	-2	4,324	-0.05%
2024/11/06	1	132.50	0	0.00	132.50	1	4,692	0.02%
2024/10/30	2	133.75	0	0.00	132.00	2	6,622	0.03%
2024/10/28	0	137.50	0	0.00	136.00	0	7,286	0.00%
2024/10/23	1	145.00	2	145.00	143.50	-1	9,304	-0.01%
2024/10/22	1	145.00	3	145.50	143.50	-2	9,837	-0.02%
2024/10/21	2	143.50	3	144.00	143.00	-1	10,127	-0.01%
2024/10/18	2	140.25	0	0.00	138.50	2	10,609	0.02%
2024/10/17	5	142.50	2	140.50	142.50	3	11,211	0.03%
2024/10/15	1	144.00	5	143.80	142.50	-4	12,339	-0.03%
2024/10/14	1	132.50	3	134.83	135.50	-2	12,406	-0.02%
2024/10/11	0	134.50	0	0.00	131.00	0	12,479	0.00%
2024/10/09	4	136.88	0	0.00	134.00	4	12,481	0.03%
2024/10/08	1	136.50	1	137.50	138.50	0	12,534	0.00%
2024/10/07	3	139.17	3	140.67	140.00	0	12,595	0.00%
2024/10/04	0	0.00	2	137.00	137.00	-2	12,635	-0.02%
2024/10/01	0	0.00	2	142.00	141.00	-2	12,648	-0.02%
2024/09/30	2	142.75	8	143.00	141.50	-6	12,694	-0.05%
2024/09/27	2	149.75	0	0.00	145.50	2	12,712	0.02%
2024/09/26	4	143.50	2	144.50	144.00	2	12,631	0.02%
2024/09/25	9	146.56	5	146.00	144.00	4	12,614	0.03%
2024/09/20	0	0.00	7	143.50	142.00	-7	12,636	-0.06%
2024/09/19	0	0.00	2	142.50	144.50	-2	12,719	-0.02%
2024/09/18	0	0.00	1	144.50	141.50	-1	12,751	-0.01%
2024/09/16	2	147.50	0	0.00	144.00	2	12,803	0.02%
2024/09/13	0	0.00	1	138.50	149.00	-1	12,886	-0.01%
2024/09/10	1	140.00	0	0.00	135.00	1	13,073	0.01%
2024/09/09	3	142.50	3	142.17	143.00	0	13,118	0.00%
2024/09/06	1	144.50	0	0.00	146.00	1	13,242	0.01%
2024/09/05	1	142.00	1	140.50	141.00	0	13,333	0.00%
2024/09/03	1	156.50	0	0.00	153.00	1	13,383	0.01%
2024/09/02	4	159.50	2	159.50	158.00	2	13,479	0.01%
2024/08/30	0	0.00	4	162.75	159.00	-4	13,556	-0.03%
2024/08/29	3	161.17	2	162.50	159.50	1	13,784	0.01%
2024/08/28	0	0.00	1	161.50	160.50	-1	13,823	-0.01%
2024/08/27	1	162.00	0	0.00	161.00	1	14,027	0.01%
2024/08/22	9	163.94	3	162.33	162.00	6	15,308	0.04%
2024/08/21	4	164.13	1	164.50	162.00	3	15,240	0.02%
2024/08/20	1	177.00	6	174.75	176.50	-5	14,996	-0.03%
2024/08/19	2	175.50	3	178.00	173.00	-1	14,930	-0.01%
2024/08/16	3	176.00	2	175.75	175.50	1	14,930	0.01%
2024/08/15	24	172.94	24	171.27	174.00	0	14,792	0.00%
2024/08/14	75	178.07	80	175.54	171.00	-5	14,766	-0.03%
2024/08/13	42	173.38	40	173.33	173.50	2	14,636	0.01%
2024/08/12	78	168.69	70	171.29	168.50	8	14,585	0.05%
2024/08/09	7	174.50	19	173.11	170.50	-12	14,822	-0.08%
2024/08/08	21	163.19	13	165.73	165.50	8	14,630	0.05%
2024/08/07	22	171.55	18	171.14	163.00	4	14,322	0.03%
2024/08/06	19	160.55	21	161.64	163.00	-2	13,802	-0.01%
2024/08/02	19	181.50	6	182.67	178.00	13	13,082	0.10%
2024/08/01	14	180.71	25	184.26	188.50	-11	12,703	-0.09%
2024/07/31	22	173.64	27	174.30	171.50	-5	12,427	-0.04%
2024/07/30	108	161.06	106	167.61	177.00	2	12,254	0.02%	大買/大賣/
2024/07/29	59	178.73	47	176.43	169.50	12	11,674	0.10%
2024/07/26	59	185.14	58	186.07	188.00	1	11,163	0.01%
2024/07/23	37	180.14	55	180.91	182.00	-18	10,521	-0.17%
2024/07/22	21	164.31	21	167.24	168.00	0	10,223	0.00%
2024/07/19	99	175.45	85	176.94	163.50	14	10,079	0.14%
2024/07/18	19	181.03	6	181.92	175.00	13	9,986	0.13%
2024/07/17	16	179.31	30	180.17	188.50	-14	9,702	-0.14%
2024/07/16	16	174.53	16	173.69	171.50	0	9,969	0.00%
2024/07/12	1	150.00	10	153.20	150.50	-9	10,617	-0.08%
2024/07/11	10	154.25	0	0.00	152.00	10	11,064	0.09%
2024/07/10	0	0.00	1	154.50	154.50	-1	11,419	-0.01%
2024/07/09	8	149.13	5	149.50	149.50	3	11,443	0.03%
2024/07/08	1	153.00	4	153.50	153.00	-3	11,519	-0.03%
2024/07/05	0	0.00	4	161.00	161.00	-4	11,620	-0.03%
2024/07/04	1	163.00	1	165.00	163.00	0	11,732	0.00%
2024/07/03	1	160.00	8	160.50	162.00	-7	11,955	-0.06%
2024/07/02	4	157.50	2	158.75	155.50	2	12,282	0.02%
2024/07/01	1	156.00	0	0.00	154.50	1	12,947	0.01%
2024/06/28	8	158.88	52	162.06	158.00	-44	13,462	-0.33%
2024/06/27	2	163.50	1	160.50	160.00	1	13,754	0.01%
2024/06/26	7	168.07	8	169.69	166.00	-1	14,262	-0.01%
2024/06/25	1	168.50	0	0.00	168.50	1	14,339	0.01%
2024/06/24	2	168.00	0	0.00	165.50	2	14,280	0.01%
2024/06/21	5	170.10	0	0.00	167.50	5	14,333	0.03%
2024/06/20	4	170.50	17	170.32	173.00	-13	14,358	-0.09%
2024/06/19	61	165.02	15	165.77	164.00	46	14,325	0.32%
2024/06/18	15	170.37	13	175.08	166.00	2	14,415	0.01%
2024/06/17	7	172.64	15	172.93	169.50	-8	14,530	-0.06%
2024/06/14	2	171.50	6	171.50	168.00	-4	14,586	-0.03%
2024/06/13	5	168.60	2	169.75	170.00	3	14,669	0.02%
2024/06/12	21	160.38	2	164.50	166.50	19	14,672	0.13%
2024/06/11	0	0.00	0	158.50	156.00	0	14,787	0.00%
2024/06/06	4	166.75	6	167.00	167.50	-2	14,914	-0.01%
2024/06/05	5	164.80	1	163.00	163.00	4	14,970	0.03%
2024/06/04	13	169.58	11	169.41	164.00	2	15,167	0.01%
2024/06/03	1	165.00	0	0.00	165.50	1	15,152	0.01%
2024/05/31	22	166.39	23	165.52	167.50	-1	15,340	-0.01%
2024/05/30	32	174.90	25	172.38	165.00	7	15,420	0.05%
2024/05/29	10	165.90	26	167.25	172.00	-16	14,663	-0.11%
2024/05/28	16	159.13	8	162.19	156.50	8	14,274	0.06%
2024/05/27	1	154.00	1	151.50	151.50	0	14,043	0.00%
2024/05/24	0	152.50	0	0.00	152.00	0	14,008	0.00%
2024/05/22	1	159.00	2	156.00	157.50	-1	13,922	-0.01%
2024/05/21	1	158.50	1	152.50	155.00	0	13,868	0.00%
2024/05/20	6	158.00	2	159.50	156.00	4	13,829	0.03%
2024/05/17	9	160.89	3	160.50	158.50	6	13,742	0.04%
2024/05/16	4	157.50	5	154.30	155.00	-1	13,513	-0.01%
2024/05/15	13	157.96	12	157.08	155.50	1	13,645	0.01%
2024/05/14	0	0.00	2	149.75	150.50	-2	13,681	-0.01%
2024/05/13	2	138.00	0	0.00	137.00	2	13,776	0.01%
2024/05/10	2	136.50	0	0.00	137.00	2	13,734	0.01%
2024/05/08	3	152.17	2	150.00	151.50	1	13,888	0.01%
2024/05/07	1	152.50	2	152.75	151.00	-1	14,324	-0.01%
2024/05/06	7	146.86	1	154.00	154.00	6	14,738	0.04%
2024/05/03	1	146.50	1	153.00	146.50	0	14,862	0.00%
2024/05/02	0	0.00	1	152.00	154.00	-1	14,910	-0.01%
2024/04/30	3	155.83	0	0.00	156.50	3	15,173	0.02%
2024/04/29	4	161.00	7	161.29	158.50	-3	15,410	-0.02%
2024/04/26	18	165.44	19	166.71	161.00	-1	15,734	-0.01%
2024/04/25	9	163.33	3	162.67	163.00	6	15,508	0.04%
2024/04/24	12	172.00	10	172.60	169.50	2	15,329	0.01%