長華* (8070)-國票-博愛券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
46.80
漲跌
▲0.15
漲幅
+0.32%
成交量
3,611張
產業
上市電子通路類股▲1.01%
346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.2	49.50	49.05	-0.2	5,993	0.00%
2024/06/18	5	51.50	0	0.00	51.10	5	5,917	0.08%
2024/06/07	1	51.80	0	0.00	51.70	1	5,710	0.02%
2024/06/05	14	49.95	15	50.20	50.20	-1	5,452	-0.02%
2024/05/31	3	55.10	7	54.11	52.90	-4	4,975	-0.08%
2024/05/30	0.2	51.50	0	0.00	54.80	0.2	4,729	0.00%
2024/05/24	4	51.30	0	0.00	51.20	4	4,385	0.09%
2024/05/23	3	49.15	3	49.70	49.20	0	4,315	0.00%
2024/05/20	4	50.65	4	51.28	52.30	0	3,977	0.00%
2024/05/17	2	48.45	2	48.48	49.20	0	3,904	0.00%
2024/05/15	0	0.00	2	51.00	49.30	-2	3,816	-0.05%
2024/05/14	2	48.03	2	48.18	48.40	0	3,648	0.00%
2024/05/13	0	0.00	2	46.40	47.40	-2	3,559	-0.06%
2024/05/08	0	0.00	1	44.60	44.70	-1	3,387	-0.03%
2024/05/07	0	0.00	6	44.80	44.85	-6	3,345	-0.18%
2024/04/29	3	43.95	0	0.00	44.15	3	3,093	0.10%
2024/04/26	3	43.50	0	0.00	43.95	3	3,062	0.10%
2024/04/25	3	44.20	0	0.00	44.15	3	2,994	0.10%
2024/04/24	0	0.00	2	44.85	44.85	-2	2,828	-0.07%
2024/04/19	10	40.47	10	40.40	40.55	0	2,692	0.00%
2024/04/10	0	0.00	2	43.60	42.80	-2	2,444	-0.08%
2024/04/01	0	0.00	8	40.15	40.75	-8	2,104	-0.38%
2024/03/26	5	40.00	0	0.00	39.80	5	2,011	0.25%
2024/03/25	5	40.85	0	0.00	40.70	5	1,951	0.26%
2024/03/21	0	0.00	11	39.15	39.70	-11	1,788	-0.62%
2024/03/19	0	0.00	2	39.10	39.00	-2	1,710	-0.12%
2024/03/13	5	38.05	0	0.00	38.35	5	1,599	0.31%
2024/03/01	12	38.59	1	39.15	38.45	11	1,315	0.84%
2024/02/26	0	0.00	1	37.35	38.10	-1	1,151	-0.09%
2024/02/23	1	37.90	2	37.70	37.45	-1	1,124	-0.09%
2024/02/21	3	37.50	0	0.00	37.85	3	1,081	0.28%
2024/02/20	6	38.43	1	39.65	38.05	5	1,044	0.48%
2024/02/19	5	38.80	0	0.00	38.40	5	942	0.53%
2024/02/16	5	38.05	0	0.00	37.90	5	863	0.58%
2024/02/15	11	36.83	11	37.10	37.15	0	766	0.00%
2023/11/30	0	0.00	3	34.20	34.50	-3	641	-0.47%
2023/11/28	0	0.00	0.5	33.85	33.85	-0.5	656	-0.08%
2023/11/16	3	32.95	0	0.00	32.90	3	648	0.46%
2023/11/08	0	0.00	3	32.70	32.65	-3	627	-0.48%
2023/10/30	0	0.00	4	30.46	30.40	-4	650	-0.61%
2023/09/25	0	0.00	4	31.80	31.70	-4	1,101	-0.36%
2023/09/06	0	0.00	2	31.90	32.05	-2	1,202	-0.17%
2023/08/21	2	29.80	0	0.00	29.80	2	1,202	0.17%
2023/08/08	1	30.20	0	0.00	30.35	1	1,190	0.08%
2023/07/17	0.5	31.20	0	0.00	30.95	0.5	1,123	0.04%
2023/06/09	0	0.00	2	37.05	36.85	-2	957	-0.21%
2023/06/07	0	0.00	1	36.65	36.60	-1	950	-0.11%
2023/04/12	0	0.00	0	37.00	36.50	0	894	0.00%
2023/03/28	1	34.80	0	0.00	34.70	1	708	0.14%
2023/03/24	2	35.50	0	0.00	35.40	2	690	0.29%
2023/03/22	0	0.00	1	35.60	35.50	-1	678	-0.15%
2023/02/13	0	0.00	10	32.65	32.55	-10	448	-2.23%
2023/02/08	2	32.70	0	0.00	32.65	2	430	0.46%
2023/02/07	5	32.56	0	0.00	32.65	5	428	1.17%
2022/12/15	0	0.00	1	31.60	31.55	-1	491	-0.20%
2022/11/25	1	31.90	0	0.00	31.80	1	498	0.20%
2022/11/24	10	31.70	0	0.00	31.75	10	505	1.98%
2022/11/21	1	31.70	0	0.00	31.60	1	524	0.19%
2022/10/26	0	0.00	1	30.40	30.45	-1	560	-0.18%
2022/10/21	1	31.35	0	0.00	30.50	1	563	0.18%
2022/09/26	0.1	30.95	0	0.00	30.40	0.1	698	0.01%
2022/09/19	0.1	32.50	0	0.00	32.35	0.1	770	0.01%
2022/09/16	0.1	33.20	0	0.00	32.95	0.1	775	0.01%
2022/09/06	0	0.00	2	33.95	33.85	-2	962	-0.21%
2022/08/04	0.1	31.85	0	0.00	31.75	0.1	1,266	0.01%
2022/08/03	2	32.35	0	0.00	32.15	2	1,281	0.16%
2022/07/29	0	0.00	100	32.92	33.05	-100	1,324	-7.55%
2022/07/12	1	29.40	0	0.00	29.55	1	1,361	0.07%
2022/07/06	0.1	30.00	0	0.00	29.80	0.1	1,369	0.01%
2022/07/01	100	31.66	0	0.00	31.10	100	1,358	7.36%
2022/06/30	0	0.00	10	33.35	33.35	-10	1,320	-0.76%
2022/06/01	0	0.00	6	37.60	37.35	-6	1,489	-0.40%
2022/05/31	0	0.00	1	37.40	37.00	-1	1,509	-0.07%
2022/05/25	2	37.80	0	0.00	37.90	2	1,543	0.13%
2022/05/06	0.1	34.90	0	0.00	36.00	0.1	1,835	0.01%
2022/05/03	0	0.00	18	35.20	35.25	-18	1,888	-0.95%
2022/04/29	0	0.00	32	35.33	35.30	-32	1,927	-1.66%
2022/04/28	0	0.00	20	35.00	35.00	-20	1,956	-1.02%
2022/04/27	71	33.79	0	0.00	34.20	71	1,969	3.61%
2022/03/09	0	0.00	2	35.60	36.00	-2	3,885	-0.05%
2022/03/08	3	36.33	0	0.00	35.40	3	3,864	0.08%
2022/03/07	6	36.33	0	0.00	37.70	6	3,799	0.16%
2022/03/03	0	0.00	10	38.10	38.10	-10	3,719	-0.27%
2022/02/24	0	0.00	18	37.45	37.10	-18	3,662	-0.49%
2022/02/23	2	38.40	7	38.20	38.35	-5	3,595	-0.14%
2022/02/21	6	38.10	6	38.10	38.05	0	3,555	0.00%
2022/02/18	0	0.00	2	38.00	37.95	-2	3,545	-0.06%
2022/02/16	10	37.83	0	0.00	37.80	10	3,526	0.28%
2022/02/14	0	0.00	14	37.27	37.15	-14	3,584	-0.39%
2022/02/10	2	37.60	0	0.00	37.50	2	3,583	0.06%
2022/02/07	0	0.00	1	35.35	35.95	-1	3,613	-0.03%
2022/01/19	4	37.63	3	37.40	36.90	1	3,669	0.03%
2022/01/11	0	0.00	1	36.95	36.30	-1	3,484	-0.03%
2022/01/07	16	38.06	3	37.92	37.80	13	3,381	0.38%
2022/01/05	20	37.25	2	37.18	37.95	18	3,226	0.56%
2022/01/04	1	37.70	0	0.00	37.55	1	3,122	0.03%
2022/01/03	0	0.00	11	37.96	38.15	-11	3,040	-0.36%
2021/12/30	53	39.43	72	39.50	38.90	-19	2,873	-0.66%
2021/12/29	60	38.14	43	38.13	38.05	17	2,217	0.77%
2021/12/28	22	35.93	24	36.26	36.20	-2	1,822	-0.11%
2021/12/27	2	34.50	0	0.00	34.40	2	1,670	0.12%
2021/12/24	5	34.60	0	0.00	34.35	5	1,665	0.30%
2021/12/23	12	34.48	2	34.00	34.45	10	1,645	0.61%
2021/11/17	0	0.00	5	35.00	35.25	-5	1,708	-0.29%
2021/11/11	20	36.05	0	0.00	36.55	20	1,641	1.22%
2021/11/04	3	35.30	10	35.14	35.40	-7	1,600	-0.44%
2021/11/03	16	35.10	6	34.70	35.45	10	1,553	0.64%
2021/11/02	0	0.00	1	34.80	33.80	-1	1,567	-0.06%
2021/10/19	0	0.00	1	32.00	32.00	-1	2,165	-0.05%
2021/10/04	0	0.00	5	30.70	30.35	-5	2,862	-0.17%
2021/09/09	0	0.00	2	33.25	33.05	-2	3,437	-0.06%
2021/09/07	2	34.23	3	34.07	34.15	-1	3,444	-0.03%
2021/09/06	2	34.50	0	0.00	33.40	2	3,430	0.06%
2021/09/02	1	33.90	0	0.00	33.70	1	3,407	0.03%
2021/09/01	1	34.75	0	0.00	34.65	1	3,404	0.03%
2021/08/30	5	34.83	15	33.60	34.65	-10	3,389	-0.30%
2021/08/27	0	0.00	1	33.10	33.05	-1	3,346	-0.03%
2021/08/25	0	0.00	1	32.75	32.85	-1	3,380	-0.03%
2021/08/19	1	30.85	0	0.00	30.75	1	3,530	0.03%
2021/08/18	1	30.35	1	31.40	32.10	0	3,594	0.00%
2021/08/13	4	33.11	0	0.00	32.85	4	3,637	0.11%
2021/08/12	0	0.00	1	34.10	34.00	-1	3,637	-0.03%
2021/08/11	2	33.60	0	0.00	33.00	2	3,656	0.05%
2021/08/10	1	34.50	0	0.00	34.15	1	3,663	0.03%
2021/08/06	1	36.90	0	0.00	36.30	1	3,726	0.03%
2021/07/30	1	38.15	1	38.50	37.50	0	3,961	0.00%
2021/07/28	0	0.00	20	37.10	37.00	-20	3,911	-0.51%
2021/07/27	0	0.00	2	38.50	37.05	-2	3,974	-0.05%
2021/07/26	10	38.14	3	38.08	38.90	7	3,940	0.18%
2021/07/22	1	36.70	0	0.00	36.40	1	3,789	0.03%
2021/07/21	20	36.05	0	0.00	36.45	20	3,747	0.53%
2021/07/19	0	0.00	1	36.65	36.45	-1	3,746	-0.03%
2021/07/16	1	36.35	0	0.00	36.15	1	3,854	0.03%
2021/07/14	1	35.25	0	0.00	35.40	1	3,902	0.03%
2021/07/13	32	37.43	32	37.48	36.15	0	4,012	0.00%
2021/07/12	31	36.75	29	37.04	37.00	2	3,969	0.05%
2021/07/08	2	34.95	2	34.98	35.00	0	3,845	0.00%
2021/07/07	1	36.00	8	35.64	35.80	-7	3,856	-0.18%
2021/07/02	0	0.00	1	32.90	33.30	-1	4,049	-0.02%
2021/07/01	1	32.05	0	0.00	31.85	1	4,296	0.02%
2021/06/28	0	0.00	2	33.15	32.95	-2	4,457	-0.04%
2021/06/25	5	33.35	0	0.00	33.10	5	4,603	0.11%
2021/06/23	0	0.00	1	32.30	32.30	-1	4,614	-0.02%
2021/06/18	1	32.30	1	32.35	32.20	0	4,732	0.00%
2021/06/16	0	0.00	1	33.00	32.55	-1	5,119	-0.02%
2021/06/09	0	0.00	1	33.15	32.75	-1	5,877	-0.02%
2021/06/08	1	33.60	1	33.75	33.25	0	5,989	0.00%
2021/06/04	1	32.80	0	0.00	32.80	1	6,138	0.02%
2021/06/03	1	33.35	0	0.00	33.30	1	6,229	0.02%
2021/06/02	0	0.00	10	33.50	33.65	-10	6,374	-0.16%
2021/05/31	3	34.57	3	34.10	34.10	0	6,640	0.00%
2021/05/28	20	34.70	0	0.00	34.00	20	6,803	0.29%
2021/05/14	1	31.45	1	31.30	31.45	0	10,261	0.00%
2021/05/12	1	31.20	1	32.65	31.10	0	10,182	0.00%
2021/05/11	1	35.00	0	0.00	33.70	1	10,011	0.01%
2021/05/10	2	36.73	10	37.08	36.05	-8	9,960	-0.08%
2021/05/07	5	37.22	1	36.60	37.35	4	9,972	0.04%
2021/05/06	6	36.58	0	0.00	35.75	6	9,967	0.06%
2021/05/05	1	36.25	0	0.00	36.10	1	9,969	0.01%
2021/05/04	2	36.70	2	35.28	36.70	0	10,043	0.00%
2021/05/03	0	0.00	5	39.10	37.90	-5	10,004	-0.05%
2021/04/29	7	40.15	0	0.00	39.80	7	9,979	0.07%
2021/04/26	0	0.00	1	40.85	40.45	-1	10,592	-0.01%
2021/04/23	1	39.85	10	40.31	40.65	-9	10,641	-0.08%
2021/04/22	4	40.54	10	40.20	40.05	-6	10,662	-0.06%
2021/04/21	6	41.79	0	0.00	41.65	6	10,551	0.06%
2021/04/20	0	0.00	1	41.80	41.70	-1	10,528	-0.01%
2021/04/19	4	41.95	0	0.00	41.85	4	10,554	0.04%
2021/04/16	10	41.75	1	42.00	41.95	9	10,462	0.09%
2021/04/15	0	0.00	1	40.65	40.90	-1	10,458	-0.01%
2021/04/14	2	39.70	0	0.00	40.70	2	10,550	0.02%
2021/04/13	0	0.00	6	41.53	40.45	-6	10,799	-0.06%
2021/04/12	0	0.00	2	42.50	42.15	-2	10,706	-0.02%
2021/04/09	6	42.02	7	42.15	42.70	-1	10,688	-0.01%
2021/04/08	1	41.55	5	41.65	41.60	-4	10,495	-0.04%
2021/04/07	12	42.15	15	42.36	42.05	-3	10,456	-0.03%
2021/04/06	2	41.30	0	0.00	41.00	2	10,213	0.02%
2021/04/01	0	0.00	5	40.74	40.95	-5	10,187	-0.05%
2021/03/31	5	40.93	4	41.00	40.75	1	10,176	0.01%
2021/03/30	4	41.15	3	41.32	40.95	1	10,164	0.01%
2021/03/26	1	40.00	0	0.00	40.25	1	10,103	0.01%
2021/03/25	2	39.68	0	0.00	39.70	2	10,130	0.02%
2021/03/24	2	39.98	5	40.50	40.00	-3	10,140	-0.03%
2021/03/23	0	0.00	10	40.74	40.80	-10	10,106	-0.10%
2021/03/19	0	0.00	10	41.50	41.20	-10	10,052	-0.10%
2021/03/17	1	41.50	4	41.80	41.40	-3	10,055	-0.03%
2021/03/16	27	42.07	11	42.25	42.20	16	9,941	0.16%
2021/03/15	0	0.00	1	40.20	40.10	-1	9,613	-0.01%
2021/03/12	5	40.75	0	0.00	40.00	5	9,700	0.05%
2021/03/11	6	39.95	3	39.93	40.35	3	9,705	0.03%
2021/03/10	2	39.10	0	0.00	39.10	2	9,705	0.02%
2021/03/08	2	40.35	2	39.90	39.20	0	9,999	0.00%
2021/03/05	0.1	39.00	5	39.10	39.15	-4.9	10,478	-0.05%
2021/03/04	9	39.74	0	0.00	39.55	9	10,658	0.08%
2021/03/03	3	40.25	7	41.33	40.95	-4	10,838	-0.04%
2021/03/02	4	41.78	31	42.05	40.90	-27	10,812	-0.25%
2021/02/26	14	42.33	12	41.99	41.90	2	10,673	0.02%
2021/02/25	32	42.98	47	42.26	41.50	-15	10,450	-0.14%
2021/02/24	44	43.58	51	43.34	41.40	-7	10,258	-0.07%
2021/02/23	72	40.25	80	42.15	42.90	-8	9,568	-0.08%
2021/02/22	47	39.34	8	39.50	39.00	39	9,177	0.42%
2021/02/19	38	40.71	49	40.96	40.70	-11	8,798	-0.13%
2021/02/18	19	37.28	1	38.10	38.10	18	7,979	0.23%
2021/02/17	34	33.50	18	34.26	34.65	16	7,929	0.20%
2021/02/05	0	0.00	2	31.60	31.50	-2	7,740	-0.03%
2021/01/29	4	30.60	1	30.85	30.00	3	7,592	0.04%
2021/01/28	0	0.00	1	30.95	30.65	-1	7,551	-0.01%
2021/01/26	1	31.15	6	32.28	31.25	-5	7,534	-0.07%
2021/01/21	0	0.00	3	32.00	31.75	-3	7,404	-0.04%
2021/01/20	33	33.07	30	31.81	31.15	3	7,342	0.04%
2021/01/19	10	31.30	15	31.17	31.15	-5	6,985	-0.07%
2021/01/15	2	30.25	3	29.60	29.50	-1	7,003	-0.01%
2021/01/13	2	30.45	0	0.00	30.40	2	6,991	0.03%
2021/01/06	5	32.15	6	32.28	32.10	-1	6,660	-0.02%
2021/01/05	0	0.00	2	31.35	31.25	-2	6,326	-0.03%
2021/01/04	20	31.62	72	31.38	31.20	-52	6,316	-0.82%
2020/12/31	2	30.30	0	0.00	30.65	2	6,150	0.03%
2020/12/30	3	30.80	0	0.00	30.55	3	6,122	0.05%
2020/12/29	2	30.05	0	0.00	30.05	2	6,084	0.03%
2020/12/28	2	30.73	0	0.00	30.55	2	6,051	0.03%
2020/12/25	0	0.00	1	30.70	30.30	-1	5,998	-0.02%
2020/12/22	1	29.70	0	0.00	29.35	1	5,852	0.02%
2020/12/17	3	30.45	0	0.00	30.75	3	5,848	0.05%
2020/12/15	1	30.35	0	0.00	30.25	1	6,492	0.02%
2020/12/14	7	32.00	4	31.80	31.20	3	6,487	0.05%
2020/12/11	6	31.77	4	31.45	32.10	2	6,316	0.03%
2020/12/10	0	0.00	1	30.70	30.20	-1	6,071	-0.02%
2020/12/09	2	30.85	4	30.83	30.90	-2	5,998	-0.03%
2020/12/08	42	30.77	8	31.03	30.75	34	5,936	0.57%
2020/12/07	2	30.25	0	0.00	30.20	2	5,800	0.03%
2020/12/04	0	0.00	2	30.03	30.05	-2	5,702	-0.04%
2020/12/03	4	30.11	2	30.00	29.90	2	5,587	0.04%
2020/12/02	6	30.85	21	30.14	30.80	-15	5,423	-0.28%
2020/12/01	38	31.30	24	30.69	30.75	14	5,180	0.27%
2020/11/30	7	27.97	24	27.78	29.15	-17	4,568	-0.37%
2020/11/27	43	25.82	71	26.66	26.50	-28	4,302	-0.65%
2020/11/26	10	24.60	8	24.73	24.50	2	3,983	0.05%
2020/11/16	1	23.35	51	23.40	23.40	-50	3,949	-1.27%
2020/11/13	60	23.01	43	22.70	23.15	17	4,346	0.39%
2020/11/12	60	22.08	0	0.00	22.05	60	5,003	1.20%
2020/11/11	3	22.08	0	0.00	22.05	3	4,978	0.06%
2020/11/02	1	21.70	0	0.00	21.70	1	4,785	0.02%
2020/10/30	32	22.30	30	22.75	22.05	2	4,746	0.04%
2020/10/28	83	22.71	58	22.43	22.30	25	4,576	0.55%
2020/10/26	25	22.25	20	22.40	22.10	5	4,392	0.11%
2020/10/22	0	0.00	3	21.60	21.60	-3	4,122	-0.07%
2020/10/06	0	0.00	1	20.15	20.20	-1	3,773	-0.03%
2020/09/25	1	19.65	0	0.00	19.40	1	3,684	0.03%
2020/09/24	12	19.82	1	19.70	19.70	11	3,638	0.30%
2020/09/22	2	20.15	0	0.00	20.40	2	3,536	0.06%
2020/09/21	3	21.93	2	21.60	21.35	1	3,446	0.03%
2020/09/18	10	21.20	16	21.84	21.90	-6	3,120	-0.19%
2020/09/17	45	19.67	41	19.84	19.95	4	2,690	0.15%
2020/09/16	10	19.30	0	0.00	19.35	10	2,618	0.38%
2020/09/15	1	19.20	0	0.00	19.15	1	2,599	0.04%
2020/09/10	1	19.30	0	0.00	19.30	1	2,547	0.04%
2020/09/07	1	19.20	0	0.00	19.10	1	2,452	0.04%
2020/09/04	0	0.00	2	19.08	19.15	-2	2,422	-0.08%
2020/09/03	0	0.00	2	19.25	19.25	-2	2,383	-0.08%
2020/09/01	2	19.75	0	0.00	19.55	2	2,303	0.09%
2020/08/31	4	20.06	0	0.00	20.10	4	2,237	0.18%
2020/08/26	0.2	19.10	0	0.00	19.00	0.2	2,031	0.01%
2020/08/24	20	19.25	0	0.00	19.30	20	1,912	1.05%
2020/08/21	6	20.00	6	19.87	20.00	0	1,847	0.00%
2020/08/20	2	19.25	2	19.60	19.90	0	1,734	0.00%
2020/08/19	3	22.77	3	23.07	20.70	0	1,560	0.00%
2020/08/18	51	22.95	0	0.00	22.95	51	1,016	5.02%
2020/08/04	1	189.00	1	189.00	188.50	0	158	0.00%
2020/03/26	0	0.00	2	141.75	142.00	-2	151	-1.32%
2020/03/25	2	139.75	0	0.00	140.00	2	149	1.34%
2020/03/24	1	131.00	1	131.00	131.00	0	146	0.00%
2019/07/04	1	175.50	1	175.00	174.00	0	240	0.00%
2019/05/07	0	0.00	1	179.00	175.50	-1	257	-0.39%
2019/05/06	4	177.00	3	175.00	176.50	1	252	0.40%
2019/03/21	0	0.00	1	157.00	157.00	-1	108	-0.92%
2019/03/20	1	157.50	6	153.75	157.50	-5	100	-4.97%
2019/03/19	3	152.00	0	0.00	152.50	3	81	3.70%
2019/03/18	3	150.00	2	149.75	149.00	1	68	1.46%
2019/02/25	0	0.00	4	139.00	140.00	-4	34	-11.51%
2019/02/20	0	0.00	9	137.28	136.50	-9	30	-29.82%
2019/02/19	13	133.42	0	0.00	133.50	13	28	46.15%
2019/02/12	0	0.00	5	131.30	132.00	-5	29	-16.95%
2019/02/11	5	129.70	0	0.00	130.00	5	30	16.65%
2018/11/08	0	0.00	6	135.00	135.50	-6	120	-5.00%
2018/11/07	3	133.00	0	0.00	135.00	3	119	2.51%
2018/11/02	1	128.00	0	0.00	132.00	1	108	0.92%
2018/11/01	2	128.50	0	0.00	130.50	2	106	1.87%
2018/09/20	0	0.00	1	141.50	142.00	-1	106	-0.94%
2018/09/06	2	141.50	1	142.00	139.00	1	120	0.83%
2018/08/14	0	0.00	1	125.00	125.00	-1	124	-0.81%
2018/08/08	0	0.00	4	124.50	124.50	-4	125	-3.18%
2018/07/20	1	125.50	0	0.00	125.00	1	139	0.72%
2018/07/13	0	0.00	0	122.50	122.00	0	147	-0.02%
2018/07/06	0	0.00	1	124.00	122.50	-1	148	-0.67%
2018/07/05	1	124.50	1	122.50	121.50	0	148	0.00%
2018/06/26	0	0.00	5	131.20	131.00	-5	151	-3.30%
2018/06/14	1	148.50	0	0.00	149.00	1	145	0.69%
2018/06/08	1	149.00	0	0.00	150.00	1	173	0.58%
2018/06/05	0	0.00	1	149.50	148.50	-1	197	-0.51%
2018/05/31	0	0.00	1	149.50	150.50	-1	223	-0.45%
2018/05/17	0	0.00	1	148.50	149.00	-1	226	-0.44%
2018/05/16	0	0.00	6	148.08	148.00	-6	226	-2.65%
2018/03/30	0	0.00	1	150.00	150.00	-1	287	-0.35%
2018/03/15	2	157.75	0	0.00	153.00	2	270	0.74%
2018/03/14	1	157.50	3	157.50	157.50	-2	245	-0.81%
2018/03/13	1	154.50	1	154.50	155.00	0	232	0.00%
2018/03/12	1	156.00	2	154.50	155.50	-1	229	-0.44%
2018/03/09	1	151.50	0	0.00	151.00	1	220	0.45%
2018/03/08	2	152.75	1	153.50	154.00	1	209	0.48%
2018/01/30	1	148.00	0	0.00	146.50	1	247	0.40%
2018/01/29	0	0.00	1	150.50	149.50	-1	260	-0.38%
2018/01/16	0	0.00	2	150.75	150.50	-2	282	-0.71%
2018/01/08	2	151.50	0	0.00	150.00	2	268	0.74%
2018/01/04	0	0.00	1	148.50	148.50	-1	254	-0.39%