翔名 (8091)-國票-博愛券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
157.5
漲跌
▲1.0
漲幅
+0.64%
成交量
736張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	148.50	1	149.00	150.50	-1	564	-0.18%
2024/06/18	0	0.00	5	148.50	148.50	-5	562	-0.89%
2024/06/17	6	148.67	0	0.00	151.50	6	551	1.09%
2024/06/03	0	128.00	0	0.00	127.00	0	620	0.00%
2024/05/27	0	0.00	1	131.50	125.00	-1	697	-0.14%
2024/05/24	0	130.00	0	0.00	130.00	0	708	0.00%
2024/05/21	0	0.00	2	122.50	124.00	-2	735	-0.27%
2024/05/20	0	122.50	0	0.00	121.50	0	731	0.00%
2024/05/14	1	120.50	0	0.00	120.50	1	781	0.13%
2024/05/09	1	121.50	0	0.00	121.00	1	775	0.13%
2024/05/08	1	125.00	0	0.00	123.50	1	776	0.13%
2024/05/06	0	125.00	1	126.50	125.00	-1	765	-0.13%
2024/05/02	0	121.50	0	0.00	123.00	0	762	0.00%
2024/04/29	1	124.00	0	0.00	124.50	1	760	0.13%
2024/04/25	0	126.00	0	0.00	123.50	0	748	0.00%
2024/04/19	0	0.00	1	124.00	123.00	-1	730	-0.14%
2024/04/11	0	134.00	0	0.00	135.00	0	671	0.00%
2024/04/10	1	138.50	0	0.00	135.50	1	663	0.15%
2024/04/08	0	134.00	1	132.00	131.00	-1	637	-0.16%
2024/04/02	0	0.00	1	130.00	129.50	-1	618	-0.16%
2024/03/29	0	126.00	0	0.00	123.50	0	598	0.00%
2024/03/26	1	119.00	0	0.00	119.00	1	585	0.17%
2024/03/21	0	126.00	0	0.00	125.50	0	568	0.00%
2024/03/18	0	122.75	0	0.00	124.50	0	553	0.00%
2024/03/15	1	115.50	0	0.00	115.00	1	505	0.20%
2024/03/13	0	118.50	0	0.00	118.00	0	497	0.00%
2024/03/12	0	0.00	3	119.00	118.50	-3	486	-0.62%
2024/03/11	0	0.00	1	118.50	117.50	-1	478	-0.21%
2024/03/08	1	115.00	6	115.50	115.00	-5	466	-1.07%
2024/03/07	16	121.50	13	124.73	119.00	3	439	0.68%
2024/03/06	0	0.00	3	118.33	122.50	-3	387	-0.77%
2024/03/05	6	111.92	0	0.00	111.50	6	337	1.78%
2024/03/04	2	115.00	0	0.00	112.00	2	331	0.60%
2024/02/29	0	110.00	3	109.50	110.00	-3	297	-1.01%
2024/02/26	3	105.67	0	0.00	109.00	3	265	1.13%
2024/02/21	0	102.00	0	0.00	100.00	0	220	0.00%
2024/02/16	0	100.13	0	0.00	99.50	0	198	0.00%
2024/02/15	2	98.35	2	99.10	99.40	0	182	0.00%
2024/02/02	0	0.00	1	94.50	94.40	-1	158	-0.63%
2023/12/29	0	94.30	0	0.00	95.50	0	144	0.00%
2023/11/14	0	0.00	1	88.60	88.80	-1	134	-0.74%
2023/10/27	1	87.50	0	0.00	87.40	1	152	0.66%
2023/10/26	0	0.00	1	88.50	88.50	-1	156	-0.64%
2023/10/16	1	87.90	1	88.90	86.70	0	192	0.00%
2023/10/13	0	0.00	1	86.00	87.20	-1	214	-0.47%
2023/09/15	1	88.10	0	0.00	87.50	1	312	0.32%
2023/08/21	3	86.50	0	0.00	86.50	3	529	0.57%
2023/07/31	0	0.00	3	90.50	88.60	-3	809	-0.37%
2023/07/26	0	0.00	1	87.00	87.10	-1	847	-0.12%
2023/07/18	1	91.80	0	0.00	91.40	1	1,064	0.09%
2023/07/17	0	0.00	1	100.50	101.50	-1	1,107	-0.09%
2023/06/30	0	0.00	1	97.20	97.50	-1	1,416	-0.07%
2023/06/29	1	96.50	1	96.80	96.00	0	1,417	0.00%
2023/06/28	0	0.00	2	94.80	94.70	-2	1,418	-0.14%
2023/06/27	1	95.20	0	0.00	94.50	1	1,423	0.07%
2023/06/26	2	95.50	5	95.40	95.40	-3	1,422	-0.21%
2023/06/13	0	0.00	1	101.50	100.50	-1	1,406	-0.07%
2023/05/25	1	95.00	0	0.00	95.00	1	1,353	0.07%
2023/05/24	0	0.00	1	97.10	96.70	-1	1,365	-0.07%
2023/05/22	1	91.50	0	0.00	91.90	1	1,348	0.07%
2023/05/12	1	91.90	0	0.00	92.00	1	1,323	0.08%
2023/05/11	0	0.00	1	93.40	91.20	-1	1,321	-0.08%
2023/05/09	1	102.50	0	0.00	102.50	1	1,279	0.08%
2023/05/03	1	103.00	0	0.00	101.50	1	1,237	0.08%
2023/04/28	1	107.00	0	0.00	107.00	1	1,208	0.08%
2023/04/26	0	0.00	2	103.00	105.00	-2	1,169	-0.17%
2023/04/25	1	109.50	0	0.00	106.50	1	1,141	0.09%
2023/04/24	1	106.50	1	107.50	110.50	0	1,079	0.00%
2023/04/21	5	106.00	0	0.00	101.50	5	1,032	0.48%
2023/04/20	1	111.00	0	0.00	104.50	1	994	0.10%
2023/04/19	1	109.50	1	112.00	110.00	0	938	0.00%
2023/04/18	0	0.00	5	105.30	104.00	-5	847	-0.59%
2023/04/17	0	0.00	3	105.33	105.00	-3	797	-0.38%
2023/04/14	2	95.95	6	97.92	98.50	-4	705	-0.57%
2023/04/11	5	93.00	5	92.60	92.60	0	622	0.00%
2023/04/10	5	92.20	0	0.00	91.10	5	610	0.82%
2023/04/06	1	89.50	0	0.00	89.50	1	601	0.17%
2023/03/29	0	0.00	1	89.50	89.40	-1	612	-0.16%
2023/03/24	1	91.10	0	0.00	90.00	1	685	0.15%
2023/02/21	1	93.10	2	92.90	92.40	-1	920	-0.11%
2023/02/20	1	91.50	0	0.00	92.00	1	901	0.11%
2023/02/17	1	89.10	1	90.50	90.10	0	897	0.00%
2023/01/04	1	87.10	1	87.90	86.80	0	782	0.00%
2022/12/28	0	0.00	1	87.00	84.60	-1	775	-0.13%
2022/12/21	0	0.00	1	86.40	85.30	-1	763	-0.13%
2022/12/16	1	91.90	0	0.00	91.70	1	724	0.14%
2022/12/15	0	0.00	1	91.20	91.30	-1	685	-0.15%
2022/12/14	1	89.90	0	0.00	91.50	1	665	0.15%
2022/12/13	0	0.00	7	87.67	87.40	-7	638	-1.10%
2022/12/12	7	90.71	0	0.00	88.80	7	629	1.11%
2022/12/06	3	97.30	2	95.70	95.50	1	649	0.15%
2022/12/05	3	94.40	3	95.67	96.50	0	615	0.00%
2022/12/02	0	0.00	0	90.20	93.80	0	514	0.00%
2022/12/01	0	0.00	0	83.10	85.30	0	431	0.00%
2022/11/21	0	0.00	3	79.20	79.20	-3	417	-0.72%
2022/11/17	3	81.30	0	80.50	81.50	3	412	0.73%
2022/11/14	5	79.10	5	78.62	78.50	0	409	0.00%
2022/11/04	0	0.00	0	76.40	75.50	0	400	0.00%
2022/10/12	0	72.00	0	0.00	71.90	0	372	0.00%
2022/09/15	1	86.20	1	87.00	84.90	0	317	0.00%
2022/09/14	0	0.00	2	85.21	86.20	-2	278	-0.72%
2022/09/08	1	79.30	1	80.30	80.60	0	238	0.00%
2022/08/31	0	0.00	1	82.30	83.70	-1	241	-0.41%
2022/08/30	1	81.00	0	0.00	81.80	1	238	0.42%
2022/08/24	0	0.00	1	79.90	79.50	-1	248	-0.40%
2022/08/23	1	79.10	0	0.00	79.90	1	250	0.40%
2022/08/19	0	0.00	0	84.20	82.80	0	249	-0.01%
2022/08/18	2	83.50	0	0.00	83.80	2	241	0.83%
2022/08/16	0	0.00	0	75.80	78.10	0	222	0.00%
2022/08/11	0	0.00	0	75.50	73.80	0	229	0.00%
2022/08/10	0	0.00	1	73.60	73.60	-1	232	-0.43%
2022/08/09	1	74.50	0	0.00	74.30	1	238	0.42%
2022/08/01	0	0.00	0	73.80	73.20	0	267	-0.01%
2022/07/29	0	0.00	0	72.50	71.50	0	269	-0.01%
2022/06/30	0	72.60	0	0.00	71.10	0	364	0.01%
2022/06/23	0	74.50	0	0.00	74.50	0	398	0.00%
2022/06/17	0	78.50	1	77.60	77.60	-1	552	-0.18%
2022/06/10	1	81.50	0	0.00	81.50	1	650	0.15%
2022/06/09	0	81.80	0	0.00	82.00	0	710	0.00%
2022/06/01	0	0.00	0	88.50	88.60	0	816	0.00%
2022/05/23	0	0.00	1	86.41	85.80	-1	883	-0.12%
2022/05/20	1	88.00	0	0.00	86.80	1	894	0.11%
2022/05/18	0	0.00	0	86.30	86.40	0	921	0.00%
2022/05/16	0	0.00	0	85.50	85.10	0	951	0.00%
2022/05/09	0	0.00	1	80.20	79.90	-1	997	-0.10%
2022/04/28	1	75.30	0	0.00	75.70	1	1,136	0.09%
2022/04/25	0	0.00	1	75.40	74.30	-1	1,336	-0.07%
2022/04/19	1	80.00	1	79.80	79.20	0	1,513	0.00%
2022/04/12	0	81.50	2	80.40	81.00	-2	1,545	-0.13%
2022/04/11	2	83.90	0	0.00	81.60	2	1,544	0.13%
2022/04/07	0	86.15	0	0.00	85.00	0	1,556	0.00%
2022/04/06	3	88.53	0	0.00	88.80	3	1,550	0.19%
2022/04/01	1	90.20	0	0.00	90.60	1	1,543	0.06%
2022/03/28	0	91.20	0	0.00	91.70	0	1,519	0.00%
2022/03/25	1	92.30	2	96.55	92.30	-1	1,507	-0.07%
2022/03/24	5	94.72	1	96.20	95.80	4	1,475	0.27%
2022/03/23	1	95.00	0	0.00	97.70	1	1,437	0.07%
2022/03/22	1	96.80	2	95.25	94.40	-1	1,395	-0.07%
2022/03/18	0	0.00	0.1	92.90	93.50	-0.1	1,327	0.00%
2022/03/17	0	0.00	2	91.40	91.00	-2	1,302	-0.15%
2022/03/15	0.1	88.22	0	0.00	87.30	0.1	1,258	0.01%
2022/03/14	2	92.60	1	94.90	91.10	1	1,240	0.08%
2022/03/11	0	0.00	3	90.03	90.00	-3	1,178	-0.25%
2022/03/10	15	90.86	15	89.99	87.50	0	1,156	0.00%
2022/03/09	1	87.70	1	88.90	89.40	0	1,110	0.00%
2022/03/07	0	0.00	1	86.00	85.10	-1	1,063	-0.09%
2022/03/04	2	90.30	1	89.80	89.90	1	1,044	0.10%
2022/03/02	0	0.00	1	85.10	86.70	-1	1,012	-0.10%
2022/03/01	1	85.30	0	0.00	86.40	1	1,006	0.10%
2022/02/22	0	0.00	1	85.00	85.60	-1	959	-0.10%
2022/02/18	4	88.78	4	88.43	89.00	0	938	0.00%
2022/02/17	2	86.00	2	86.85	86.90	0	914	0.00%
2022/02/16	1	84.70	0	0.00	83.70	1	887	0.11%
2022/02/15	0	0.00	28	81.83	81.60	-28	882	-3.17%
2022/02/14	0	0.00	1	81.80	81.80	-1	876	-0.11%
2022/02/11	1	85.20	1	85.30	84.30	0	869	0.00%
2022/02/08	0	0.00	1	83.50	85.00	-1	818	-0.12%
2022/02/07	1	80.10	1	79.50	80.40	0	802	0.00%
2022/01/26	1	78.30	0	0.00	78.00	1	793	0.13%
2022/01/25	1	85.90	1	82.60	79.20	0	782	0.00%
2022/01/21	12	85.36	0	0.00	84.70	12	722	1.66%
2022/01/20	9	89.63	6	89.83	89.60	3	692	0.43%
2022/01/19	12	91.01	35	87.79	91.90	-23	629	-3.65%
2022/01/18	7	87.21	19	86.90	86.30	-12	534	-2.24%
2022/01/17	20	81.60	0	0.00	82.30	20	473	4.22%
2022/01/14	1	83.20	7	81.57	79.80	-6	457	-1.31%
2022/01/13	29	85.85	0	0.00	84.00	29	417	6.94%
2022/01/12	1	86.40	16	86.01	86.80	-15	362	-4.14%
2022/01/07	0	0.00	5	77.32	77.50	-5	234	-2.14%
2022/01/04	0	0.00	2	77.30	76.90	-2	221	-0.90%
2021/12/30	1	78.00	1	76.80	75.20	0	206	0.00%
2021/12/29	2	75.55	0	0.00	76.50	2	186	1.07%
2021/12/27	1	75.30	0	0.00	75.30	1	174	0.57%
2021/12/16	2	71.00	0	0.00	71.20	2	170	1.17%
2021/11/19	0	0.00	7	72.96	72.30	-7	188	-3.71%
2021/11/18	7	72.80	0	0.00	72.80	7	187	3.73%
2021/09/27	0	0.00	1	68.20	69.80	-1	139	-0.72%
2021/09/08	1	66.40	0	0.00	66.40	1	119	0.84%
2021/08/12	0	0.00	1	64.30	64.40	-1	98	-1.02%
2021/08/10	1	65.50	0	0.00	64.90	1	99	1.01%
2021/07/01	2	62.60	0	0.00	62.90	2	327	0.61%
2021/06/28	2	64.10	0	0.00	64.00	2	348	0.57%
2021/05/04	0	0.00	1	70.00	70.20	-1	437	-0.23%
2021/04/26	10	77.46	10	76.52	76.60	0	428	0.00%
2021/04/13	0	0.00	1	73.00	72.00	-1	362	-0.28%
2021/04/08	5	72.20	0	0.00	71.70	5	333	1.50%
2021/04/06	1	70.90	0	0.00	71.10	1	308	0.32%
2021/01/11	0	0.00	1	72.20	74.80	-1	172	-0.58%
2021/01/08	0	0.00	1	70.20	69.90	-1	156	-0.64%
2021/01/04	1	72.00	1	72.20	72.00	0	151	0.00%
2020/12/28	2	71.50	0	0.00	71.70	2	149	1.33%
2020/12/18	0	0.00	1	70.40	70.20	-1	152	-0.66%
2020/12/17	2	71.00	0	0.00	70.10	2	155	1.28%
2020/12/04	1	73.40	0	0.00	73.50	1	152	0.65%
2020/07/27	1	85.20	1	85.60	82.90	0	790	0.00%
2020/07/24	1	83.20	1	83.50	80.90	0	727	0.00%
2020/07/23	11	85.41	1	85.00	84.70	10	693	1.44%
2020/07/22	6	85.33	6	84.73	83.70	0	639	0.00%
2020/07/21	8	80.18	0	0.00	80.90	8	559	1.43%
2020/07/15	3	68.53	3	67.93	67.70	0	325	0.00%
2020/07/09	5	69.68	5	69.96	68.10	0	276	0.00%
2020/03/24	0	0.00	3	45.00	46.00	-3	150	-1.99%
2020/02/19	0	0.00	1	63.70	64.00	-1	218	-0.46%
2020/02/11	1	59.80	0	0.00	59.50	1	210	0.47%
2019/12/18	0	0.00	1	67.20	68.10	-1	242	-0.41%
2019/12/13	1	67.30	2	67.90	63.70	-1	223	-0.45%
2019/12/12	2	66.30	0	0.00	66.30	2	186	1.07%
2019/11/01	0	0.00	1	59.30	58.80	-1	149	-0.67%
2019/10/31	0	0.00	2	60.50	59.00	-2	154	-1.30%
2019/10/29	1	57.20	1	58.00	57.40	0	156	0.00%
2019/10/28	1	57.10	0	0.00	57.10	1	157	0.64%
2019/10/25	1	58.30	1	57.90	58.10	0	157	0.00%
2019/10/24	3	58.63	2	59.80	58.20	1	157	0.64%
2019/10/23	1	55.90	0	0.00	58.90	1	151	0.66%
2019/09/17	2	58.40	0	0.00	58.40	2	147	1.36%
2019/08/28	0	0.00	20	59.61	59.80	-20	138	-14.39%
2019/08/16	0	0.00	2	61.00	61.70	-2	145	-1.38%
2019/08/12	0	0.00	4	59.80	60.80	-4	147	-2.71%
2019/08/05	2	63.00	2	62.30	62.30	0	142	0.00%
2019/08/01	20	73.50	0	0.00	74.00	20	138	14.43%
2019/07/05	6	72.50	0	0.00	72.50	6	148	4.05%
2019/05/17	0	0.00	2	77.70	77.70	-2	178	-1.12%
2019/04/23	0	83.20	0	0.00	83.20	0	147	0.00%
2019/04/17	3	79.50	0	0.00	79.50	3	131	2.29%
2019/04/16	0	84.00	0	0.00	79.50	0	130	0.00%
2019/04/15	0	80.00	0	0.00	79.20	0	130	0.00%
2019/04/12	0	80.60	0	0.00	79.40	0	130	0.00%
2019/04/11	0	79.70	0	0.00	79.90	0	130	0.00%
2018/12/04	0	0.00	1	81.50	81.90	-1	210	-0.48%
2018/11/26	0	0.00	10	77.00	76.50	-10	206	-4.85%
2018/11/23	0	0.00	20	77.15	77.10	-20	205	-9.75%
2018/11/02	31	77.35	0	0.00	77.10	31	250	12.40%
2018/10/29	0	0.00	0.7	66.90	67.10	-0.7	254	-0.28%
2018/10/24	0	0.00	1	76.00	75.60	-1	265	-0.38%
2018/10/17	1	81.20	1	83.40	81.80	0	259	0.00%
2018/10/16	2	82.05	1	83.00	82.40	1	260	0.38%
2018/08/24	0	0.00	1	112.00	112.00	-1	312	-0.32%
2018/08/09	2	118.25	2	119.50	123.50	0	295	0.00%
2018/08/08	0	0.00	4	118.63	119.50	-4	275	-1.45%
2018/08/07	5	116.50	1	117.50	116.50	4	265	1.50%
2018/08/02	0	0.00	1	114.00	113.50	-1	261	-0.38%
2018/08/01	1	119.00	0	0.00	120.50	1	248	0.40%
2018/06/20	0	0.00	3	123.50	125.00	-3	279	-1.07%
2018/06/08	3	120.50	0	0.00	119.50	3	285	1.05%
2018/04/27	0	0.00	2	114.50	114.50	-2	289	-0.69%
2018/03/30	0	0.00	1	123.00	119.50	-1	339	-0.29%
2018/03/29	2	124.50	1	125.50	127.00	1	325	0.31%
2018/03/09	3	114.50	0	0.00	114.50	3	387	0.77%
2018/02/09	0	0.00	3	102.50	102.50	-3	525	-0.57%
2018/01/30	1	126.50	0	0.00	125.50	1	592	0.17%
2018/01/19	3	132.00	0	0.00	132.00	3	708	0.42%